ＮＹダウ 時系列データ 2025年


明日の日経平均株価予想、2025年ＮＹダウ時系列データ、４本値、前日比。
明日の日経平均株価予想　TOP ＞＞ＮＹダウ 時系列データ 2025年
１月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
2 42660.09 42905.09 42174.80 42392.27 -151.95 -0.36 730.29
3 42495.76 42782.76 42436.92 42732.13 +339.86 +0.80 345.84
6 42835.52 43115.31 42611.16 42706.56 -25.57 -0.06 504.15
7 42809.71 42931.54 42380.75 42528.36 -178.20 -0.42 550.79
8 42542.10 42656.22 42327.79 42635.20 +106.84 +0.25 328.43
10 42540.29 42540.29 41877.30 41938.45 -696.75 -1.63 662.99
13 41924.68 42319.60 41844.89 42297.12 +358.67 +0.86 474.71
14 42366.42 42544.57 42157.03 42518.28 +221.16 +0.52 387.54
15 42927.76 43323.49 42927.76 43221.55 +703.27 +1.65 395.73
16 43290.25 43294.81 43081.75 43153.13 -68.42 -0.16 213.06
17 43312.55 43653.25 43312.55 43487.83 +334.70 +0.78 340.70
21 43528.65 44050.13 43528.65 44025.81 +537.98 +1.24 521.48
22 44178.06 44208.34 44042.11 44156.73 +130.92 +0.30 166.23
23 44113.55 44565.26 44113.55 44565.07 +408.34 +0.92 451.71
24 44533.75 44545.52 44332.22 44424.25 -140.82 -0.32 213.30
27 44148.84 44727.85 44026.27 44713.58 +289.33 +0.65 701.58
28 44756.36 44976.35 44621.96 44850.35 +136.77 +0.31 354.39
29 44819.55 44962.58 44579.10 44713.52 -136.83 -0.31 383.48
30 44548.69 45008.75 44548.69 44882.13 +168.61 +0.38 460.06
31 45054.36 45054.36 44507.22 44544.66 -337.47 -0.75 547.14
２月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
3 44268.15 44594.54 43879.06 44421.91 -122.75 -0.28 715.48
4 44469.46 44597.71 44328.52 44556.04 +134.13 +0.30 269.19
5 44563.63 44886.88 44352.99 44873.28 +317.24 +0.71 533.89
6 44949.19 44966.63 44545.27 44747.63 -125.65 -0.28 421.36
7 44762.57 44857.11 44279.78 44303.40 -444.23 -0.99 577.33
10 44396.92 44622.19 44301.42 44470.41 +167.01 +0.38 320.77
11 44401.38 44640.60 44319.51 44593.65 +123.24 +0.28 321.09
12 44357.70 44467.21 44104.48 44368.56 -225.09 -0.50 362.73
13 44425.94 44768.26 44366.62 44711.43 +342.87 +0.77 401.64
14 44720.99 44769.05 44498.96 44546.08 -165.35 -0.37 270.09
18 44583.91 44602.02 44319.32 44556.34 +10.26 +0.02 282.70
19 44478.12 44636.19 44312.65 44627.59 +71.25 +0.16 323.54
20 44561.11 44561.11 43950.16 44176.65 -450.94 -1.01 610.95
21 43820.13 43959.73 43349.33 43428.02 -748.63 -1.69 610.40
24 43493.12 43699.15 43343.67 43461.21 +33.19 +0.08 355.48
25 43509.74 43767.74 43282.98 43621.16 +159.95 +0.37 484.76
26 43635.42 43866.50 43318.93 43433.12 -188.04 -0.43 547.57
27 43516.44 43884.19 43224.53 43239.50 -193.62 -0.45 659.66
28 43259.84 43873.55 43100.87 43840.91 +601.41 +1.39 772.68
３月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
3 43900.49 44033.78 42919.31 43191.24 -649.67 -1.48 1114.47
4 43040.30 43084.00 42347.75 42520.99 -670.25 -1.55 736.25
5 42518.37 43135.92 42418.73 43006.59 +485.60 +1.14 717.19
6 42848.49 42970.49 42381.56 42579.08 -427.51 -0.99 588.93
7 42503.07 42898.68 42175.62 42801.72 +222.64 +0.52 723.06
10 42507.65 42541.36 41612.92 41911.71 -890.01 -2.08 928.44
11 41837.95 41868.27 41175.37 41433.48 -478.23 -1.14 692.90
12 41577.50 41721.36 41010.24 41350.93 -82.55 -0.20 711.12
13 41280.05 41360.12 40661.77 40813.57 -537.36 -1.30 698.35
14 41057.57 41528.11 40929.54 41488.19 +674.62 +1.65 598.57
17 41460.22 42013.10 41412.75 41841.63 +353.44 +0.85 600.35
18 41772.91 41787.25 41415.43 41581.31 -260.32 -0.62 371.82
19 41613.19 42178.41 41613.19 41964.63 +383.32 +0.92 565.22
20 41795.26 42250.29 41695.61 41953.32 -11.31 -0.03 554.68
21 41763.40 42011.40 41433.86 41985.35 +32.03 +0.08 577.54
24 42180.14 42638.85 42180.14 42583.32 +597.97 +1.42 458.71
25 42635.54 42696.61 42441.83 42587.50 +4.18 +0.01 254.78
26 42655.85 42821.83 42326.67 42454.79 -132.71 -0.31 495.16
27 42432.96 42523.84 42142.19 42299.70 -155.09 -0.37 381.65
28 42245.82 42258.15 41530.00 41583.90 -715.80 -1.69 728.15
31 41382.52 42147.38 41148.13 42001.76 +417.86 +1.00 999.25
４月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 41879.75 42140.66 41519.90 41989.96 -11.80 -0.03 620.76
2 41736.08 42382.27 41629.70 42225.32 +235.36 +0.56 752.57
3 40986.52 41173.62 40513.11 40545.93 -1679.39 -3.98 660.51
4 40097.90 40097.90 38264.87 38314.86 -2231.07 -5.50 1833.03
7 37879.65 39207.02 36611.78 37965.60 -349.26 -0.91 2595.24
8 38827.10 39426.60 37103.86 37645.59 -320.01 -0.84 2322.74
9 37387.91 40778.70 37275.69 40608.45 +2962.86 +7.87 3503.01
10 39996.93 39996.93 38427.70 39593.66 -1014.79 -2.50 1569.23
11 39493.42 40404.27 39255.21 40212.71 +619.05 +1.56 1149.06
14 40546.15 40778.29 40159.02 40524.79 +312.08 +0.78 619.27
15 40527.82 40791.18 40346.94 40368.96 -155.83 -0.38 444.24
16 40179.49 40416.80 39394.75 39669.39 -699.57 -1.73 1022.05
17 39745.58 39745.58 38950.31 39142.23 -527.16 -1.33 795.27
21 38906.04 38906.04 37830.66 38170.41 -971.82 -2.48 1075.38
22 38516.23 39272.03 38516.23 39186.98 +1016.57 +2.66 755.80
23 39815.01 40376.11 39487.14 39487.14 +419.59 +1.07 888.97
24 39531.05 40157.91 39371.87 40093.40 +486.83 +1.23 786.04
25 40045.73 40137.31 39718.68 40113.50 +20.10 +0.05 418.63
28 40171.74 40414.18 39869.10 40227.59 +114.09 +0.28 545.08
29 40233.98 40630.49 40222.18 40527.62 +300.03 +0.75 408.31
30 40290.41 40777.16 39745.63 40669.36 +141.74 +0.35 1031.53
５月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 40918.04 41099.52 40705.63 40752.96 +83.60 +0.21 393.89
2 40960.42 41386.19 40960.42 41317.43 +564.47 +1.39 425.77
5 41173.38 41445.91 41063.44 41218.83 -98.60 -0.24 382.47
6 41000.19 41164.33 40759.41 40829.00 -389.83 -0.95 404.92
7 40956.08 41266.91 40829.29 41113.97 +284.97 +0.70 437.62
8 41312.57 41773.22 41167.76 41368.45 +254.48 +0.62 605.46
9 41405.48 41512.43 41150.73 41249.38 -119.07 -0.29 361.70
12 41899.05 42418.05 41899.05 42410.10 +1160.72 +2.81 519.00
13 42507.33 42507.33 42132.04 42140.43 -269.67 -0.64 375.29
14 42150.09 42254.75 41952.86 42051.06 -89.37 -0.21 301.89
15 41777.98 42351.42 41777.98 42322.75 +271.69 +0.65 573.44
16 42356.20 42663.68 42232.56 42654.74 +331.99 +0.78 431.12
19 42542.81 42842.04 42337.71 42792.07 +137.33 +0.32 504.33
20 42735.11 42800.04 42485.37 42677.24 -114.83 -0.27 314.67
21 42354.46 42439.27 41785.22 41860.44 -816.80 -1.91 654.05
22 41763.68 42090.42 41714.43 41859.09 -1.35 -0.00 375.99
23 41525.70 41788.61 41354.09 41603.07 -256.02 -0.61 434.52
27 41849.04 42350.66 41849.04 42343.65 +740.58 +1.78 501.62
28 42361.63 42448.72 42042.26 42098.70 -244.95 -0.58 406.46
29 42190.02 42266.00 41828.35 42215.73 +117.03 +0.28 437.65
30 42192.35 42376.08 41906.16 42270.07 +54.34 +0.13 469.92
６月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
2 42199.94 42317.00 41853.62 42305.48 +35.41 +0.08 463.38
3 42304.50 42568.38 42186.44 42519.64 +214.16 +0.51 381.94
4 42574.13 42645.00 42427.74 42427.74 -91.90 -0.22 217.26
5 42487.89 42601.45 42211.69 42319.74 -108.00 -0.25 389.76
6 42631.82 42924.56 42582.55 42762.87 +443.13 +1.05 342.01
9 42786.19 42893.09 42567.55 42761.76 -1.11 -0.00 325.54
10 42738.27 42925.94 42710.09 42866.87 +105.11 +0.25 215.85
11 42882.86 43115.69 42738.62 42865.77 -1.10 -0.00 377.07
12 42737.36 42970.40 42606.42 42967.62 +101.85 +0.24 363.98
13 42579.48 42602.48 42081.09 42197.79 -769.83 -1.79 521.39
16 42300.13 42707.73 42300.13 42515.09 +317.30 +0.75 407.60
17 42358.62 42530.83 42132.65 42215.80 -299.29 -0.70 398.18
18 42236.03 42510.07 42118.23 42171.66 -44.14 -0.10 391.84
20 42291.09 42432.19 42089.99 42206.82 +35.16 +0.08 342.20
23 42178.55 42609.47 41981.14 42581.78 +374.96 +0.89 628.33
24 42807.13 43183.48 42794.08 43089.02 +507.24 +1.19 389.40
25 43130.33 43130.33 42871.50 42982.43 -106.59 -0.25 258.83
26 43084.07 43430.99 43084.07 43386.84 +404.41 +0.94 346.92
27 43505.60 43966.37 43505.60 43819.27 +432.43 +1.00 460.77
30 44020.66 44138.69 43889.16 44094.77 +275.50 +0.63 249.53
７月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 44061.49 44604.15 44013.54 44494.94 +400.17 +0.91 590.61
2 44455.66 44557.82 44354.01 44484.42 -10.52 -0.02 203.81
3 44565.75 44885.83 44550.42 44828.53 +344.11 +0.77 335.41
7 44803.36 44803.36 44160.32 44406.36 -422.17 -0.94 643.04
8 44378.58 44436.96 44201.37 44240.76 -165.60 -0.37 235.59
9 44327.13 44556.68 44225.88 44458.30 +217.54 +0.49 330.80
10 44427.75 44775.47 44372.92 44650.64 +192.34 +0.43 402.55
11 44480.77 44480.77 44275.25 44371.51 -279.13 -0.63 205.52
14 44346.15 44472.13 44237.28 44459.65 +88.14 +0.20 234.85
15 44459.84 44504.27 44002.39 44023.29 -436.36 -0.98 501.88
16 44152.74 44260.19 43758.98 44254.78 +231.49 +0.53 501.21
17 44229.88 44558.05 44200.04 44484.49 +229.71 +0.52 358.01
18 44571.68 44571.68 44224.59 44342.19 -142.30 -0.32 347.09
21 44368.40 44601.85 44311.42 44323.07 -19.12 -0.04 290.43
22 44338.62 44542.53 44272.60 44502.44 +179.37 +0.40 269.93
23 44661.12 45016.71 44638.44 45010.29 +507.85 +1.14 378.27
24 44776.41 44912.27 44674.57 44693.91 -316.38 -0.70 237.70
25 44757.28 44944.46 44650.59 44901.92 +208.01 +0.47 293.87
28 44946.98 44946.98 44739.96 44837.56 -64.36 -0.14 207.02
29 44833.74 44883.66 44568.83 44632.99 -204.57 -0.46 314.83
30 44677.90 44739.53 44261.71 44461.28 -171.71 -0.38 477.82
31 44665.82 44665.82 44049.01 44130.98 -330.30 -0.74 616.81
８月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 43781.77 43781.77 43340.68 43588.58 -542.40 -1.23 441.09
4 43724.02 44188.36 43724.02 44173.64 +585.06 +1.34 464.34
5 44200.07 44308.50 43923.81 44111.74 -61.90 -0.14 384.69
6 44196.61 44290.09 44017.71 44193.12 +81.38 +0.18 272.38
7 44430.09 44498.43 43799.20 43968.64 -224.48 -0.51 699.23
8 44044.95 44272.75 44028.94 44175.61 +206.97 +0.47 243.81
11 44184.36 44273.03 43911.31 43975.09 -200.52 -0.45 361.72
12 44050.53 44497.59 44050.53 44458.61 +483.52 +1.10 447.06
13 44571.53 44949.12 44571.53 44922.27 +463.66 +1.04 377.59
14 44890.84 44948.70 44690.50 44911.26 -11.01 -0.02 258.20
15 45159.91 45203.52 44897.98 44946.12 +34.86 +0.08 305.54
18 44963.17 44998.83 44868.32 44911.82 -34.30 -0.08 130.51
19 44952.36 45207.39 44816.50 44922.27 +10.45 +0.02 390.89
20 44922.70 45033.75 44767.97 44938.31 +16.04 +0.04 265.78
21 44808.21 44892.61 44579.03 44785.50 -152.81 -0.34 313.58
22 44952.88 45757.84 44952.88 45631.74 +846.24 +1.89 804.96
25 45605.25 45605.25 45273.09 45282.47 -349.27 -0.77 332.16
26 45236.83 45437.62 45192.29 45418.07 +135.60 +0.30 245.33
27 45417.46 45621.08 45372.78 45565.23 +147.16 +0.32 248.30
28 45581.03 45682.83 45442.68 45636.90 +71.67 +0.16 240.15
29 45590.96 45616.16 45377.21 45544.88 -92.02 -0.20 238.95
９月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
2 45287.73 45295.81 44948.16 45295.81 -249.07 -0.55 347.65
3 45309.43 45309.43 44980.36 45271.23 -24.58 -0.05 329.07
4 45204.87 45632.39 45160.74 45621.29 +350.06 +0.77 471.65
5 45656.49 45770.20 45211.78 45400.86 -220.43 -0.48 558.42
8 45430.61 45542.56 45277.73 45514.95 +114.09 +0.25 264.83
9 45547.62 45764.20 45433.51 45711.34 +196.39 +0.43 330.69
10 45731.50 45731.50 45380.06 45490.92 -220.42 -0.48 351.44
11 45577.09 46137.20 45577.09 46108.00 +617.08 +1.36 560.11
12 46077.14 46077.14 45813.93 45834.22 -273.78 -0.59 263.21
15 45848.39 45978.43 45771.88 45883.45 +49.23 +0.11 206.55
16 45919.54 45967.11 45667.42 45757.90 -125.55 -0.27 299.69
17 45778.40 46261.95 45687.59 46018.32 +260.42 +0.57 574.36
18 46056.55 46317.52 45954.73 46142.42 +124.10 +0.27 362.79
19 46211.16 46396.47 46105.02 46315.27 +172.85 +0.37 291.45
22 46206.69 46447.13 46035.83 46381.54 +66.27 +0.14 411.30
23 46364.11 46714.27 46217.58 46292.78 -88.76 -0.19 496.69
24 46368.94 46453.07 46096.39 46121.28 -171.50 -0.37 356.68
25 46097.43 46122.42 45785.17 45947.32 -173.96 -0.38 337.25
26 46101.45 46353.03 46051.92 46247.29 +299.97 +0.65 301.11
29 46306.34 46387.06 46149.05 46316.07 +68.78 +0.15 238.01
30 46282.63 46425.30 46103.39 46397.89 +81.82 +0.18 321.91
10月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 46366.78 46528.78 46276.39 46441.10 +43.21 +0.09 252.39
2 46461.11 46589.31 46283.57 46519.72 +78.62 +0.17 305.74
3 46583.95 47049.64 46566.87 46758.28 +238.56 +0.51 482.77
6 46776.04 46846.45 46426.96 46694.97 -63.31 -0.14 419.49
7 46700.90 46868.49 46448.02 46602.98 -91.99 -0.20 420.47
8 46649.32 46816.28 46498.39 46601.78 -1.20 -0.00 317.89
9 46622.31 46684.41 46271.40 46358.42 -243.36 -0.52 413.01
10 46394.88 46641.74 45470.72 45479.60 -878.82 -1.90 1171.02
13 45698.46 46153.49 45698.46 46067.58 +587.98 +1.29 455.03
14 45871.89 46522.67 45452.03 46270.46 +202.88 +0.44 1070.64
15 46375.17 46693.34 46027.23 46253.31 -17.15 -0.04 666.11
16 46289.09 46422.34 45781.18 45952.24 -301.07 -0.65 641.16
17 45862.37 46327.07 45862.37 46190.61 +238.37 +0.52 464.70
20 46312.88 46759.27 46312.88 46706.58 +515.97 +1.12 446.39
21 46707.08 47125.66 46688.25 46924.74 +218.16 +0.47 437.41
22 46941.56 46941.56 46461.52 46590.41 -334.33 -0.71 480.04
23 46519.13 46802.15 46490.06 46734.61 +144.20 +0.31 312.09
24 46811.51 47326.73 46811.51 47207.12 +472.51 +1.01 515.22
27 47412.80 47564.52 47375.96 47544.59 +337.47 +0.71 188.56
28 47752.35 47943.16 47675.70 47706.37 +161.78 +0.34 267.46
29 47746.79 48040.64 47448.59 47632.00 -74.37 -0.16 592.05
30 47446.88 48014.92 47381.91 47522.12 -109.88 -0.23 633.01
31 47659.96 47718.38 47347.28 47562.87 +40.75 +0.09 371.10
11月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
3 47697.33 47697.33 47135.96 47336.68 -226.19 -0.48 561.37
4 47148.04 47274.90 46877.06 47085.24 -251.44 -0.53 397.84
5 47097.31 47460.36 47041.31 47311.00 +225.76 +0.48 419.05
6 47255.12 47359.29 46787.44 46912.30 -398.70 -0.84 571.85
7 46797.03 46996.71 46495.62 46987.10 +74.80 +0.16 501.09
10 47095.06 47412.89 46934.35 47368.63 +381.53 +0.81 478.54
11 47384.51 47974.37 47384.51 47927.96 +559.33 +1.18 589.86
12 48015.79 48431.57 48015.79 48254.82 +326.86 +0.68 415.78
13 48173.92 48233.25 47411.10 47457.22 -797.60 -1.65 822.15
14 47222.38 47380.07 46863.05 47147.48 -309.74 -0.65 517.02
17 47068.06 47202.56 46430.27 46590.24 -557.24 -1.18 772.29
18 46382.92 46382.92 45913.60 46091.74 -498.50 -1.07 469.32
19 46138.68 46299.13 45905.19 46138.77 +47.03 +0.10 393.94
20 46567.51 46856.75 45728.93 45752.26 -386.51 -0.84 1127.82
21 45808.65 46577.50 45781.58 46245.41 +493.15 +1.08 795.92
24 46351.93 46587.71 46108.01 46448.27 +202.86 +0.44 479.70
25 46482.36 47182.90 46341.35 47112.45 +664.18 +1.43 841.55
26 47196.15 47571.40 47196.15 47427.12 +314.67 +0.67 375.25
28 47482.25 47750.77 47475.61 47716.42 +289.30 +0.61 275.16
12月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 47580.85 47676.03 47271.11 47289.33 -427.09 -0.90 404.92
2 47416.91 47597.11 47263.92 47474.46 +185.13 +0.39 333.19
3 47371.62 47969.64 47371.62 47882.90 +408.44 +0.86 598.02
4 47888.16 48049.72 47692.96 47850.94 -31.96 -0.07 356.76
5 47879.60 48133.54 47871.51 47954.99 +104.05 +0.22 262.03
8 47971.51 47971.51 47611.93 47739.32 -215.67 -0.45 359.58
9 47724.52 47957.79 47533.60 47560.29 -179.03 -0.38 424.19
10 47573.96 48197.30 47462.94 48057.75 +497.46 +1.05 734.36
11 48082.90 48756.34 48082.90 48704.01 +646.26 +1.34 673.44
12 48714.75 48886.86 48334.10 48458.05 -245.96 -0.51 552.76
15 48594.36 48679.14 48283.27 48416.56 -41.49 -0.09 395.87
16 48380.17 48452.17 47946.25 48114.26 -302.30 -0.62 505.92
17 48128.05 48387.33 47856.79 47885.97 -228.29 -0.47 530.54
18 48101.18 48365.93 47849.48 47951.85 +65.88 +0.14 516.45
19 47974.82 48289.63 47974.82 48134.89 +183.04 +0.38 314.81
22 48211.88 48457.47 48199.13 48362.68 +227.79 +0.47 258.34
23 48320.59 48527.50 48254.31 48442.41 +79.73 +0.16 273.19
24 48424.71 48771.32 48386.59 48731.16 +288.75 +0.60 384.73
26 48712.47 48782.00 48589.07 48710.97 -20.19 -0.04 192.93
29 48636.63 48704.83 48390.91 48461.93 -249.04 -0.51 313.92
30 48434.88 48471.70 48297.26 48367.06 -94.87 -0.20 174.44
31 48371.52 48394.51 48050.88 48063.29 -303.77 -0.63 343.63

リンク

株式勝男書店（トレーダーズショップ提携）

日経平均株価　上げの特異日　下げの特異日

明日の日経平均株価予想　TOP