1月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
2 |
37566.22 |
37790.08 |
37495.91 |
37715.04 |
+25.50 |
+0.07 |
294.17 |
3 |
37629.23 |
37629.23 |
37401.85 |
37430.19 |
-284.85 |
-0.76 |
227.38 |
4 |
37425.28 |
37716.41 |
37425.28 |
37440.34 |
+10.15 |
+0.03 |
291.13 |
5 |
37455.46 |
37623.62 |
37323.82 |
37466.11 |
+25.77 |
+0.07 |
299.80 |
8 |
37327.37 |
37692.92 |
37249.24 |
37683.01 |
+216.90 |
+0.58 |
443.68 |
9 |
37523.55 |
37552.38 |
37373.30 |
37525.16 |
-157.85 |
-0.42 |
179.08 |
10 |
37552.91 |
37740.77 |
37524.40 |
37695.73 |
+170.57 |
+0.45 |
216.37 |
11 |
37747.14 |
37801.90 |
37424.28 |
37711.02 |
+15.29 |
+0.04 |
377.62 |
12 |
37818.05 |
37825.27 |
37470.19 |
37592.98 |
-118.04 |
-0.31 |
355.08 |
16 |
37493.54 |
37543.18 |
37201.39 |
37361.12 |
-231.86 |
-0.62 |
341.79 |
17 |
37281.86 |
37371.66 |
37132.89 |
37266.67 |
-94.45 |
-0.25 |
238.77 |
18 |
37300.81 |
37522.29 |
37122.95 |
37468.61 |
+201.94 |
+0.54 |
399.34 |
19 |
37572.50 |
37933.73 |
37451.71 |
37863.80 |
+395.19 |
+1.05 |
482.02 |
22 |
37919.55 |
38109.20 |
37911.61 |
38001.81 |
+138.01 |
+0.36 |
197.59 |
23 |
37959.79 |
37980.73 |
37804.99 |
37905.45 |
-96.36 |
-0.25 |
175.74 |
24 |
37975.37 |
38064.22 |
37795.71 |
37806.39 |
-99.06 |
-0.26 |
268.51 |
25 |
37862.57 |
38057.53 |
37796.47 |
38049.13 |
+242.74 |
+0.64 |
261.06 |
26 |
38006.68 |
38215.31 |
37997.77 |
38109.43 |
+60.30 |
+0.16 |
217.54 |
29 |
38115.83 |
38343.93 |
38061.17 |
38333.45 |
+224.02 |
+0.59 |
282.76 |
30 |
38298.23 |
38497.39 |
38257.80 |
38467.31 |
+133.86 |
+0.35 |
239.59 |
31 |
38426.78 |
38588.86 |
38139.66 |
38150.30 |
-317.01 |
-0.82 |
449.20 |
2月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
38175.34 |
38522.50 |
38106.84 |
38519.84 |
+369.54 |
+0.97 |
415.66 |
2 |
38448.10 |
38783.62 |
38336.57 |
38654.42 |
+134.58 |
+0.35 |
447.05 |
5 |
38546.77 |
38633.88 |
38220.40 |
38380.12 |
-274.30 |
-0.71 |
413.48 |
6 |
38392.90 |
38545.30 |
38350.50 |
38521.36 |
+141.24 |
+0.37 |
194.80 |
7 |
38613.89 |
38748.11 |
38571.01 |
38677.36 |
+156.00 |
+0.40 |
177.10 |
8 |
38702.11 |
38755.68 |
38544.36 |
38726.33 |
+48.97 |
+0.13 |
211.32 |
9 |
38731.97 |
38734.28 |
38567.90 |
38671.69 |
-54.64 |
-0.14 |
166.38 |
12 |
38656.76 |
38927.08 |
38628.92 |
38797.38 |
+125.69 |
+0.33 |
298.16 |
13 |
38699.17 |
38699.17 |
38039.86 |
38272.75 |
-524.63 |
-1.35 |
659.31 |
14 |
38372.67 |
38442.56 |
38194.62 |
38424.27 |
+151.52 |
+0.40 |
247.94 |
15 |
38,397.94 |
38781.89 |
38397.94 |
38773.12 |
+348.85 |
+0.91 |
383.95 |
16 |
38751.71 |
38825.03 |
38583.24 |
38627.99 |
-145.13 |
-0.37 |
241.79 |
20 |
38,576.26 |
38663.09 |
38460.20 |
38563.80 |
-64.19 |
-0.17 |
202.89 |
21 |
38,483.66 |
38618.03 |
38338.58 |
38612.24 |
+48.44 |
+0.13 |
279.45 |
22 |
38845.19 |
39149.61 |
38802.07 |
39069.11 |
+456.87 |
+1.18 |
347.54 |
23 |
39127.97 |
39282.28 |
39094.36 |
39131.53 |
+62.42 |
+0.16 |
187.92 |
26 |
39144.79 |
39245.89 |
39025.80 |
39069.23 |
-62.30 |
-0.16 |
220.09 |
27 |
39087.90 |
39087.90 |
38881.90 |
38972.41 |
-96.82 |
-0.25 |
206.00 |
28 |
38938.08 |
38956.46 |
38741.68 |
38949.02 |
-23.39 |
-0.06 |
214.78 |
29 |
39013.75 |
39074.13 |
38809.28 |
38996.39 |
+47.37 |
+0.12 |
264.85 |
|
3月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
38989.51 |
39120.36 |
38850.50 |
39087.38 |
+90.99 |
+0.23 |
269.86 |
4 |
38968.77 |
39087.86 |
38913.30 |
38989.83 |
-97.55 |
-0.25 |
174.56 |
5 |
38906.98 |
38906.98 |
38457.83 |
38585.19 |
-404.64 |
-1.04 |
449.15 |
6 |
38721.15 |
38858.13 |
38570.80 |
38661.05 |
+75.86 |
+0.20 |
287.33 |
7 |
38784.30 |
38910.35 |
38730.13 |
38791.35 |
+130.30 |
+0.34 |
180.22 |
8 |
38776.80 |
38971.15 |
38705.03 |
38722.69 |
-68.66 |
-0.18 |
266.12 |
11 |
38667.21 |
38794.76 |
38483.25 |
38769.66 |
+46.97 |
+0.12 |
311.51 |
12 |
38883.32 |
39071.56 |
38711.39 |
39005.49 |
+235.83 |
+0.61 |
360.17 |
13 |
39054.58 |
39201.94 |
38937.92 |
39043.32 |
+37.83 |
+0.10 |
264.02 |
14 |
39122.39 |
39160.25 |
38704.36 |
38905.66 |
-137.66 |
-0.35 |
455.89 |
15 |
38809.65 |
38928.13 |
38618.20 |
38714.77 |
-190.89 |
-0.49 |
309.93 |
18 |
38826.93 |
38898.41 |
38760.79 |
38790.43 |
+75.66 |
+0.20 |
137.62 |
19 |
38819.61 |
39122.71 |
38761.28 |
39110.76 |
+320.33 |
+0.83 |
361.43 |
20 |
39072.05 |
39529.13 |
38988.65 |
39512.13 |
+401.37 |
+1.03 |
540.48 |
21 |
39661.03 |
39889.05 |
39589.23 |
39781.37 |
+269.24 |
+0.68 |
299.82 |
22 |
39774.06 |
39824.76 |
39469.53 |
39475.90 |
-305.47 |
-0.77 |
355.23 |
25 |
39410.54 |
39430.17 |
39296.03 |
39313.64 |
-162.26 |
-0.41 |
134.14 |
26 |
39338.32 |
39439.44 |
39277.19 |
39282.33 |
-31.31 |
-0.08 |
162.25 |
27 |
39461.98 |
39769.41 |
39461.98 |
39760.08 |
+477.75 |
+1.22 |
307.43 |
28 |
39763.74 |
39868.59 |
39717.25 |
39807.37 |
+47.29 |
+0.12 |
151.34 |
4月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
39807.93 |
39815.00 |
39491.22 |
39566.85 |
-240.52 |
-0.60 |
323.78 |
2 |
39256.27 |
39256.27 |
39051.70 |
39170.24 |
-396.61 |
-1.00 |
204.57 |
3 |
39139.59 |
39305.76 |
39017.13 |
39127.14 |
-43.10 |
-0.11 |
288.63 |
4 |
39343.60 |
39421.35 |
38559.42 |
38596.98 |
-530.16 |
-1.35 |
861.93 |
5 |
38664.98 |
39040.17 |
38602.18 |
38904.04 |
+307.06 |
+0.80 |
437.99 |
8 |
38916.42 |
39013.20 |
38857.70 |
38892.80 |
-11.24 |
-0.03 |
155.50 |
9 |
38983.66 |
38992.89 |
38572.09 |
38883.67 |
-9.13 |
-0.02 |
420.80 |
10 |
38662.28 |
38662.28 |
38304.66 |
38461.51 |
-422.16 |
-1.09 |
357.62 |
11 |
38523.26 |
38598.98 |
38197.28 |
38459.08 |
-2.43 |
-0.01 |
401.70 |
12 |
38319.14 |
38319.14 |
37877.30 |
37983.24 |
-475.84 |
-1.24 |
441.84 |
15 |
38075.38 |
38386.81 |
37657.79 |
37735.11 |
-248.13 |
-0.65 |
729.02 |
16 |
37992.22 |
37992.22 |
37713.70 |
37798.97 |
+63.86 |
+0.17 |
278.52 |
17 |
37949.67 |
38036.70 |
37611.56 |
37753.31 |
-45.66 |
-0.12 |
425.14 |
18 |
37847.21 |
38083.76 |
37681.52 |
37775.38 |
+22.07 |
+0.06 |
402.24 |
19 |
37801.98 |
38102.57 |
37781.61 |
37986.40 |
+211.02 |
+0.56 |
320.96 |
22 |
38116.89 |
38447.16 |
37985.07 |
38239.98 |
+253.58 |
+0.67 |
462.09 |
23 |
38356.07 |
38561.50 |
38297.72 |
38503.69 |
+263.71 |
+0.69 |
263.78 |
24 |
38552.79 |
38552.79 |
38310.55 |
38460.92 |
-42.77 |
-0.11 |
242.24 |
25 |
38052.09 |
38157.22 |
37754.38 |
38085.80 |
-375.12 |
-0.98 |
402.84 |
26 |
38114.70 |
38337.64 |
38065.05 |
38239.66 |
+153.86 |
+0.40 |
272.59 |
29 |
38282.16 |
38406.20 |
38215.47 |
38386.09 |
+146.43 |
+0.38 |
190.73 |
30 |
38337.40 |
38337.40 |
37810.12 |
37815.92 |
-570.17 |
-1.49 |
527.28 |
|
5月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
37845.56 |
38349.20 |
37780.54 |
37903.29 |
+87.37 |
+0.23 |
568.66 |
2 |
38075.65 |
38295.29 |
37895.66 |
38225.66 |
+322.37 |
+0.85 |
399.63 |
3 |
38709.36 |
38808.52 |
38518.28 |
38675.68 |
+450.02 |
+1.18 |
290.24 |
6 |
38762.43 |
38886.47 |
38689.38 |
38852.27 |
+176.59 |
+0.46 |
197.09 |
7 |
38858.94 |
38977.61 |
38840.40 |
38884.26 |
+31.99 |
+0.08 |
137.21 |
6月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
|
|
|
|
|
|
|
|
|
7月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
|
|
|
|
|
|
|
|
|
8月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
|
|
|
|
|
|
|
|
|
9月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
|
|
|
|
|
|
|
|
10月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
|
|
|
|
|
|
|
|
|
11月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
|
|
|
|
|
|
|
|
12月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
|
|
|
|
|
|
|
|
|