ＮＹダウ 時系列データ 2023年
明日の日経平均株価予想、2023年ＮＹダウ時系列データ、４本値、前日比。
|
| 明日の日経平均株価予想 TOP ＞＞ＮＹダウ 時系列データ 2023年 |
|
|
|
|
| １月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 3 |
33148.90 |
33387.52 |
32850.57 |
33136.37 |
-10.88 |
-0.03 |
536.95 |
| 4 |
33165.14 |
33409.10 |
33033.48 |
33269.77 |
+133.40 |
+0.40 |
375.62 |
| 5 |
33191.72 |
33191.72 |
32812.33 |
32930.08 |
-339.69 |
-1.02 |
379.39 |
| 6 |
33055.30 |
33710.66 |
32997.39 |
33630.61 |
+700.53 |
+2.13 |
713.27 |
| 9 |
33664.39 |
33935.11 |
33487.66 |
33517.65 |
-112.96 |
-0.34 |
447.45 |
| 10 |
33516.43 |
33726.54 |
33421.80 |
33704.10 |
+186.45 |
+0.56 |
304.74 |
| 11 |
33754.03 |
33974.69 |
33711.04 |
33973.01 |
+268.91 |
+0.80 |
263.65 |
| 12 |
34047.86 |
34292.67 |
33792.10 |
34189.97 |
+216.96 |
+0.64 |
500.57 |
| 13 |
34075.31 |
34342.32 |
33915.49 |
34302.61 |
+112.64 |
+0.33 |
426.83 |
| 17 |
34222.32 |
34269.97 |
33860.67 |
33910.85 |
-391.76 |
-1.14 |
409.30 |
| 18 |
33948.49 |
34016.53 |
33269.90 |
33296.96 |
-613.89 |
-1.81 |
746.63 |
| 19 |
33171.35 |
33227.49 |
32982.05 |
33044.56 |
-252.40 |
-0.76 |
245.44 |
| 20 |
33073.46 |
33381.95 |
32948.93 |
33375.49 |
+330.93 |
+1.00 |
433.02 |
| 23 |
33439.56 |
33782.88 |
33316.25 |
33629.56 |
+254.07 |
+0.76 |
466.63 |
| 24 |
33444.72 |
33782.92 |
33310.56 |
33733.96 |
+104.40 |
+0.31 |
472.36 |
| 25 |
33538.36 |
33773.09 |
33273.21 |
33743.84 |
+9.88 |
+0.03 |
499.88 |
| 26 |
33771.66 |
33953.79 |
33635.60 |
33949.41 |
+205.57 |
+0.61 |
318.19 |
| 27 |
33952.93 |
34164.33 |
33830.85 |
33978.08 |
+28.67 |
+0.08 |
333.48 |
| 30 |
33909.21 |
34055.29 |
33695.18 |
33717.09 |
-260.99 |
-0.77 |
360.11 |
| 31 |
33803.56 |
34095.23 |
33664.91 |
34086.04 |
+368.95 |
+1.09 |
430.32 |
| ２月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
34039.60 |
34334.70 |
33581.42 |
34092.96 |
+6.92 |
+0.02 |
753.28 |
| 2 |
34129.30 |
34145.14 |
33814.78 |
34053.94 |
-39.02 |
-0.11 |
330.36 |
| 3 |
33926.30 |
34179.58 |
33813.86 |
33926.01 |
-127.93 |
-0.38 |
365.72 |
| 6 |
33874.44 |
33962.84 |
33683.58 |
33891.02 |
-34.99 |
-0.10 |
279.26 |
| 7 |
33769.78 |
34240.00 |
33634.10 |
34156.69 |
+265.67 |
+0.78 |
605.90 |
| 8 |
34132.90 |
34161.65 |
33899.79 |
33949.01 |
-207.68 |
-0.61 |
261.86 |
| 9 |
34105.61 |
34252.57 |
33607.13 |
33699.88 |
-249.13 |
-0.73 |
645.44 |
| 10 |
33671.54 |
33897.31 |
33591.99 |
33869.27 |
+169.39 |
+0.50 |
305.32 |
| 13 |
33887.39 |
34249.60 |
33887.39 |
34245.93 |
+376.66 |
+1.11 |
362.21 |
| 14 |
34194.09 |
34331.47 |
33827.45 |
34089.27 |
-156.66 |
-0.46 |
504.02 |
| 15 |
34008.63 |
34130.49 |
33833.10 |
34128.05 |
+38.78 |
+0.11 |
297.39 |
| 16 |
33992.09 |
34041.16 |
33686.59 |
33696.85 |
-431.20 |
-1.26 |
354.57 |
| 17 |
33677.01 |
33846.64 |
33517.73 |
33826.69 |
+129.84 |
+0.39 |
328.91 |
| 21 |
33699.69 |
33699.69 |
33115.74 |
33129.59 |
-697.10 |
-2.06 |
583.95 |
| 22 |
33169.33 |
33245.97 |
32948.27 |
33045.09 |
-84.50 |
-0.26 |
297.70 |
| 23 |
33175.39 |
33272.40 |
32795.67 |
33153.91 |
+108.82 |
+0.33 |
476.73 |
| 24 |
32999.19 |
32999.19 |
32643.48 |
32816.92 |
-336.99 |
-1.02 |
355.71 |
| 27 |
32906.16 |
33189.28 |
32814.18 |
32889.09 |
+72.17 |
+0.22 |
375.10 |
| 28 |
32873.47 |
32873.47 |
32636.43 |
32656.70 |
-232.39 |
-0.71 |
237.04 |
|
| ３月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
32656.37 |
32746.15 |
32500.71 |
32661.84 |
+5.14 |
+0.02 |
245.44 |
| 2 |
32780.97 |
33083.45 |
32665.85 |
33003.57 |
+341.73 |
+1.05 |
417.60 |
| 3 |
33076.33 |
33405.82 |
33008.41 |
33390.97 |
+387.40 |
+1.17 |
397.41 |
| 6 |
33425.32 |
33572.22 |
33383.47 |
33431.44 |
+40.47 |
+0.12 |
188.75 |
| 7 |
33428.31 |
33453.25 |
32838.21 |
32856.46 |
-574.98 |
-1.72 |
615.04 |
| 8 |
32872.08 |
32903.44 |
32612.70 |
32798.40 |
-58.06 |
-0.18 |
290.74 |
| 9 |
32876.83 |
32990.46 |
32190.60 |
32254.86 |
-543.54 |
-1.66 |
799.86 |
| 10 |
32185.14 |
32422.10 |
31783.41 |
31909.64 |
-345.22 |
-1.07 |
638.69 |
| 13 |
31819.93 |
32240.35 |
31624.87 |
31819.14 |
-90.50 |
-0.28 |
615.48 |
| 14 |
32055.29 |
32306.59 |
31805.40 |
32155.40 |
+336.26 |
+1.06 |
501.19 |
| 15 |
31759.87 |
31906.47 |
31429.82 |
31874.57 |
-280.83 |
-0.87 |
476.65 |
| 16 |
31827.65 |
32281.61 |
31571.46 |
32246.55 |
+371.98 |
+1.17 |
710.15 |
| 17 |
32217.32 |
32217.32 |
31728.70 |
31861.98 |
-384.57 |
-1.19 |
488.62 |
| 20 |
31872.33 |
32280.07 |
31872.33 |
32244.58 |
+382.60 |
+1.20 |
407.74 |
| 21 |
32420.71 |
32593.68 |
32346.12 |
32560.60 |
+316.02 |
+0.98 |
247.56 |
| 22 |
32570.19 |
32761.89 |
32020.46 |
32030.11 |
-530.49 |
-1.63 |
741.43 |
| 23 |
32101.49 |
32511.49 |
31864.74 |
32105.25 |
+75.14 |
+0.23 |
646.75 |
| 24 |
32038.22 |
32257.24 |
31805.18 |
32237.53 |
+132.28 |
+0.41 |
452.06 |
| 27 |
32276.72 |
32564.00 |
32276.72 |
32432.08 |
+194.55 |
+0.60 |
287.28 |
| 28 |
32434.85 |
32551.01 |
32295.50 |
32394.25 |
-37.83 |
-0.12 |
255.51 |
| 29 |
32566.54 |
32728.04 |
32539.94 |
32717.60 |
+323.35 |
+1.00 |
188.10 |
| 30 |
32807.43 |
32905.80 |
32682.87 |
32859.03 |
+141.43 |
+0.43 |
222.93 |
| 31 |
32901.96 |
33291.00 |
32901.96 |
33274.15 |
+415.12 |
+1.26 |
389.04 |
| ４月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 3 |
33245.78 |
33632.90 |
33245.78 |
33601.15 |
+327.00 |
+0.98 |
387.12 |
| 4 |
33594.79 |
33634.72 |
33275.62 |
33402.38 |
-198.77 |
-0.59 |
359.10 |
| 5 |
33394.60 |
33543.84 |
33376.27 |
33482.72 |
+80.34 |
+0.24 |
167.57 |
| 6 |
33420.96 |
33525.96 |
33325.37 |
33485.29 |
+2.57 |
+0.01 |
200.59 |
| 10 |
33425.25 |
33590.24 |
33343.43 |
33586.52 |
+101.23 |
+0.30 |
246.81 |
| 11 |
33586.75 |
33781.29 |
33586.75 |
33684.79 |
+98.27 |
+0.29 |
194.54 |
| 12 |
33764.21 |
33895.43 |
33593.32 |
33646.50 |
-38.29 |
-0.11 |
302.11 |
| 13 |
33668.97 |
34054.99 |
33605.17 |
34029.69 |
+383.19 |
+1.14 |
449.82 |
| 14 |
33981.71 |
34082.94 |
33730.85 |
33886.47 |
-143.22 |
-0.42 |
352.09 |
| 17 |
33930.46 |
33991.23 |
33796.91 |
33987.18 |
+100.71 |
+0.30 |
194.32 |
| 18 |
33965.16 |
34018.62 |
33791.89 |
33976.63 |
-10.55 |
-0.03 |
226.73 |
| 19 |
33889.83 |
33957.98 |
33814.65 |
33897.01 |
-79.62 |
-0.23 |
143.33 |
| 20 |
33740.60 |
33875.39 |
33677.74 |
33786.62 |
-110.39 |
-0.33 |
197.65 |
| 21 |
33793.60 |
33858.83 |
33688.57 |
33808.96 |
+22.34 |
+0.07 |
170.26 |
| 24 |
33805.04 |
33891.15 |
33726.09 |
33875.40 |
+66.44 |
+0.20 |
165.06 |
| 25 |
33828.34 |
33875.49 |
33525.39 |
33530.83 |
-344.57 |
-1.02 |
350.10 |
| 26 |
33596.34 |
33645.83 |
33235.85 |
33301.87 |
-228.96 |
-0.68 |
409.98 |
| 27 |
33381.66 |
33859.75 |
33374.65 |
33826.16 |
+524.29 |
+1.57 |
485.10 |
| 28 |
33797.43 |
34104.56 |
33728.40 |
34098.16 |
+272.00 |
+0.80 |
376.16 |
|
|
| ５月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
34116.81 |
34257.83 |
34030.14 |
34051.70 |
-46.46 |
-0.14 |
227.69 |
| 2 |
34017.62 |
34017.75 |
33436.66 |
33684.53 |
-367.17 |
-1.08 |
581.09 |
| 3 |
33726.64 |
33811.84 |
33396.05 |
33414.24 |
-270.29 |
-0.80 |
415.79 |
| 4 |
33347.78 |
33354.86 |
32937.50 |
33127.74 |
-286.50 |
-0.86 |
417.36 |
| 5 |
33248.55 |
33748.43 |
33248.55 |
33674.38 |
+546.64 |
+1.65 |
499.88 |
| 8 |
33715.15 |
33747.49 |
33509.23 |
33618.69 |
-55.69 |
-0.17 |
238.26 |
| 9 |
33589.85 |
33656.40 |
33509.72 |
33561.81 |
-56.88 |
-0.17 |
146.68 |
| 10 |
33707.20 |
33772.09 |
33239.45 |
33531.33 |
-30.48 |
-0.09 |
532.64 |
| 11 |
33383.89 |
33389.88 |
33127.70 |
33309.51 |
-221.82 |
-0.66 |
262.18 |
| 12 |
33370.58 |
33406.40 |
33110.61 |
33300.62 |
-8.89 |
-0.03 |
295.79 |
| 15 |
33321.21 |
33400.30 |
33161.93 |
33348.60 |
+47.98 |
+0.14 |
238.37 |
| 16 |
33275.37 |
33290.85 |
33006.19 |
33012.14 |
-336.46 |
-1.01 |
284.66 |
| 17 |
33092.48 |
33472.38 |
33050.41 |
33420.77 |
+408.63 |
+1.24 |
421.97 |
| 18 |
33374.56 |
33579.91 |
33212.09 |
33535.91 |
+115.14 |
+0.34 |
367.82 |
| 19 |
33582.95 |
33652.90 |
33336.66 |
33426.63 |
-109.28 |
-0.33 |
316.24 |
| 22 |
33408.54 |
33512.30 |
33207.85 |
33286.58 |
-140.05 |
-0.42 |
304.45 |
| 23 |
33190.60 |
33310.17 |
33013.29 |
33055.51 |
-231.07 |
-0.69 |
296.88 |
| 24 |
33021.76 |
33031.75 |
32752.44 |
32799.92 |
-255.59 |
-0.77 |
279.31 |
| 25 |
32854.26 |
32870.43 |
32586.56 |
32764.65 |
-35.27 |
-0.11 |
283.87 |
| 26 |
32795.50 |
33162.06 |
32795.50 |
33093.34 |
+328.69 |
+1.00 |
366.56 |
| 30 |
33103.65 |
33132.70 |
32893.97 |
33042.78 |
-50.56 |
-0.15 |
238.73 |
| 31 |
32948.71 |
32984.83 |
32739.73 |
32908.27 |
-134.51 |
-0.41 |
245.10 |
| ６月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
32929.85 |
33167.75 |
32704.51 |
33061.57 |
+153.30 |
+0.47 |
463.24 |
| 2 |
33187.58 |
33805.00 |
33187.58 |
33762.76 |
+701.19 |
+2.12 |
617.42 |
| 5 |
33771.13 |
33804.22 |
33552.79 |
33562.86 |
-199.90 |
-0.59 |
251.43 |
| 6 |
33547.67 |
33631.25 |
33399.69 |
33573.28 |
+10.42 |
+0.03 |
231.56 |
| 7 |
33562.47 |
33708.78 |
33546.11 |
33665.02 |
+91.74 |
+0.27 |
162.67 |
| 8 |
33656.98 |
33873.81 |
33630.04 |
33833.61 |
+168.59 |
+0.50 |
243.77 |
| 9 |
33852.44 |
33975.32 |
33787.16 |
33876.78 |
+43.17 |
+0.13 |
188.16 |
| 12 |
33906.80 |
34077.84 |
33878.46 |
34066.33 |
+189.55 |
+0.56 |
199.38 |
| 13 |
34111.08 |
34310.30 |
34108.00 |
34212.12 |
+145.79 |
+0.43 |
202.30 |
| 14 |
34044.70 |
34151.42 |
33783.55 |
33979.33 |
-232.79 |
-0.68 |
367.87 |
| 15 |
33945.98 |
34488.98 |
33945.98 |
34408.06 |
+428.73 |
+1.26 |
543.00 |
| 16 |
34464.02 |
34588.68 |
34285.69 |
34299.12 |
-108.94 |
-0.32 |
302.99 |
| 20 |
34206.66 |
34206.66 |
33915.93 |
34053.87 |
-245.25 |
-0.72 |
290.73 |
| 21 |
33990.56 |
34097.93 |
33876.17 |
33951.52 |
-102.35 |
-0.30 |
221.76 |
| 22 |
33900.47 |
34003.56 |
33835.39 |
33946.71 |
-4.81 |
-0.01 |
168.17 |
| 23 |
33835.66 |
33835.70 |
33646.50 |
33727.43 |
-219.28 |
-0.65 |
189.20 |
| 26 |
33730.79 |
33819.49 |
33610.32 |
33714.71 |
-12.72 |
-0.04 |
209.17 |
| 27 |
33739.03 |
33975.65 |
33730.39 |
33926.74 |
+212.03 |
+0.63 |
245.26 |
| 28 |
33881.38 |
33903.76 |
33755.92 |
33852.66 |
-74.08 |
-0.22 |
147.84 |
| 29 |
33854.57 |
34147.68 |
33828.63 |
34122.42 |
+269.76 |
+0.80 |
319.05 |
| 30 |
34269.92 |
34467.35 |
34269.92 |
34407.60 |
+285.18 |
+0.84 |
197.43 |
|
| ７月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 3 |
34369.78 |
34465.60 |
34286.54 |
34418.47 |
+10.87 |
+0.03 |
179.06 |
| 5 |
34344.72 |
34376.11 |
34226.98 |
34288.64 |
-129.83 |
-0.38 |
149.13 |
| 6 |
34171.39 |
34171.39 |
33771.47 |
33922.26 |
-366.38 |
-1.07 |
399.92 |
| 7 |
33837.07 |
34036.38 |
33716.75 |
33734.88 |
-187.38 |
-0.55 |
319.63 |
| 10 |
33705.68 |
33958.36 |
33705.68 |
33944.40 |
+209.52 |
+0.62 |
252.68 |
| 11 |
34056.94 |
34288.87 |
33993.01 |
34261.42 |
+317.02 |
+0.93 |
295.86 |
| 12 |
34395.28 |
34586.94 |
34308.78 |
34347.43 |
+86.01 |
+0.25 |
278.16 |
| 13 |
34412.31 |
34482.26 |
34365.33 |
34395.14 |
+47.71 |
+0.14 |
116.93 |
| 14 |
34425.33 |
34592.26 |
34425.33 |
34509.03 |
+113.89 |
+0.33 |
166.93 |
| 17 |
34499.74 |
34665.15 |
34418.72 |
34585.35 |
+76.32 |
+0.22 |
246.43 |
| 18 |
34597.08 |
34986.36 |
34530.61 |
34951.93 |
+366.58 |
+1.06 |
455.75 |
| 19 |
34991.21 |
35234.05 |
34991.21 |
35061.21 |
+109.28 |
+0.31 |
242.84 |
| 20 |
35091.98 |
35372.77 |
35091.98 |
35225.18 |
+163.97 |
+0.47 |
280.79 |
| 21 |
35274.32 |
35340.66 |
35186.05 |
35227.69 |
+2.51 |
+0.01 |
154.61 |
| 24 |
35230.79 |
35463.97 |
35230.79 |
35411.24 |
+183.55 |
+0.52 |
233.18 |
| 25 |
35421.49 |
35527.57 |
35365.26 |
35438.07 |
+26.83 |
+0.08 |
162.31 |
| 26 |
35345.99 |
35633.61 |
35306.27 |
35520.12 |
+82.05 |
+0.23 |
327.34 |
| 27 |
35558.79 |
35645.35 |
35216.58 |
35282.72 |
-237.40 |
-0.67 |
428.77 |
| 28 |
35443.49 |
35565.51 |
35355.15 |
35459.29 |
+176.57 |
+0.50 |
210.36 |
| 31 |
35465.97 |
35566.95 |
35430.22 |
35559.53 |
+100.24 |
+0.28 |
136.73 |
|
| ８月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
35585.99 |
35679.13 |
35526.61 |
35630.68 |
+71.15 |
+0.20 |
152.52 |
| 2 |
35551.92 |
35551.92 |
35226.26 |
35282.52 |
-348.16 |
-0.98 |
325.66 |
| 3 |
35194.56 |
35348.20 |
35122.32 |
35215.89 |
-66.63 |
-0.19 |
225.88 |
| 4 |
35230.13 |
35506.88 |
35033.76 |
35065.62 |
-150.27 |
-0.43 |
473.12 |
| 7 |
35125.60 |
35497.38 |
35125.60 |
35473.13 |
+407.51 |
+1.16 |
371.78 |
| 8 |
35345.40 |
35346.64 |
35007.41 |
35314.49 |
-158.64 |
-0.45 |
339.23 |
| 9 |
35324.28 |
35370.89 |
35058.73 |
35123.36 |
-191.13 |
-0.54 |
312.16 |
| 10 |
35231.54 |
35578.58 |
35107.60 |
35176.15 |
+52.79 |
+0.15 |
470.98 |
| 11 |
35111.36 |
35354.60 |
35059.99 |
35281.40 |
+105.25 |
+0.30 |
294.61 |
| 14 |
35273.89 |
35335.45 |
35169.97 |
35307.63 |
+26.23 |
+0.07 |
165.48 |
| 15 |
35219.37 |
35219.37 |
34908.50 |
34946.39 |
-361.24 |
-1.02 |
310.87 |
| 16 |
34914.96 |
35133.56 |
34757.37 |
34765.74 |
-180.65 |
-0.52 |
376.19 |
| 17 |
34829.61 |
34888.48 |
34440.73 |
34474.83 |
-290.91 |
-0.84 |
447.75 |
| 18 |
34368.36 |
34587.07 |
34263.19 |
34500.66 |
+25.83 |
+0.07 |
323.88 |
| 21 |
34531.28 |
34570.96 |
34248.46 |
34463.69 |
-36.97 |
-0.11 |
322.50 |
| 22 |
34494.17 |
34514.04 |
34256.84 |
34288.83 |
-174.86 |
-0.51 |
257.20 |
| 23 |
34338.59 |
34534.72 |
34321.00 |
34472.98 |
+184.15 |
+0.54 |
213.72 |
| 24 |
34439.83 |
34694.68 |
34093.65 |
34099.42 |
-373.56 |
-1.08 |
601.03 |
| 25 |
34217.06 |
34441.91 |
34029.22 |
34346.90 |
+247.48 |
+0.73 |
412.69 |
| 28 |
34441.64 |
34652.90 |
34441.60 |
34559.98 |
+213.08 |
+0.62 |
211.30 |
| 29 |
34531.12 |
34864.42 |
34531.12 |
34852.67 |
+292.69 |
+0.85 |
333.30 |
| 30 |
34847.80 |
35025.57 |
34811.74 |
34890.24 |
+37.57 |
+0.11 |
213.83 |
| 31 |
34909.09 |
35070.21 |
34719.77 |
34721.91 |
-168.33 |
-0.48 |
350.44 |
|
|
| ９月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
34876.24 |
34979.18 |
34720.70 |
34837.71 |
+115.80 |
+0.33 |
258.48 |
| 5 |
34843.22 |
34871.26 |
34635.63 |
34641.97 |
-195.74 |
-0.56 |
235.63 |
| 6 |
34611.68 |
34611.68 |
34291.56 |
34443.19 |
-198.78 |
-0.57 |
320.12 |
| 7 |
34351.18 |
34560.86 |
34351.18 |
34500.73 |
+57.54 |
+0.17 |
209.68 |
| 8 |
34487.41 |
34627.85 |
34473.57 |
34576.59 |
+75.86 |
+0.22 |
154.28 |
| 11 |
34650.01 |
34784.52 |
34578.59 |
34663.72 |
+87.13 |
+0.25 |
205.93 |
| 12 |
34620.02 |
34852.61 |
34560.55 |
34645.99 |
-17.73 |
-0.05 |
292.06 |
| 13 |
34667.28 |
34767.11 |
34509.95 |
34575.53 |
-70.46 |
-0.20 |
257.16 |
| 14 |
34687.50 |
34977.97 |
34687.50 |
34907.11 |
+331.58 |
+0.96 |
290.47 |
| 15 |
34902.04 |
34902.04 |
34572.27 |
34618.24 |
-288.87 |
-0.83 |
329.77 |
| 18 |
34612.29 |
34725.06 |
34545.35 |
34624.30 |
+6.06 |
+0.02 |
179.71 |
| 19 |
34571.84 |
34597.56 |
34311.69 |
34517.73 |
-106.57 |
-0.31 |
285.87 |
| 20 |
34575.50 |
34776.28 |
34434.29 |
34440.88 |
-76.85 |
-0.22 |
341.99 |
| 21 |
34332.23 |
34378.30 |
34058.72 |
34070.42 |
-370.46 |
-1.08 |
319.58 |
| 22 |
34077.08 |
34156.15 |
33947.24 |
33963.84 |
-106.58 |
-0.31 |
208.91 |
| 25 |
33907.59 |
34017.53 |
33780.67 |
34006.88 |
+43.04 |
+0.13 |
236.86 |
| 26 |
33862.68 |
33879.93 |
33569.60 |
33618.88 |
-388.00 |
-1.14 |
310.33 |
| 27 |
33682.81 |
33731.65 |
33306.30 |
33550.27 |
-68.61 |
-0.20 |
425.35 |
| 28 |
33519.44 |
33777.90 |
33473.50 |
33666.34 |
+116.07 |
+0.35 |
304.40 |
| 29 |
33882.61 |
33893.68 |
33407.45 |
33507.50 |
-158.84 |
-0.47 |
486.23 |
| 10月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 2 |
33455.50 |
33511.91 |
33219.56 |
33433.35 |
-74.15 |
-0.22 |
292.35 |
| 3 |
33318.84 |
33398.54 |
32916.20 |
33002.38 |
-430.97 |
-1.29 |
482.34 |
| 4 |
33034.18 |
33156.45 |
32873.23 |
33129.55 |
+127.17 |
+0.39 |
283.22 |
| 5 |
33099.23 |
33174.38 |
32941.56 |
33119.57 |
-9.98 |
-0.03 |
232.82 |
| 6 |
33040.70 |
33557.69 |
32846.94 |
33407.58 |
+288.01 |
+0.87 |
710.75 |
| 9 |
33259.84 |
33631.81 |
33253.69 |
33604.65 |
+197.07 |
+0.59 |
378.12 |
| 10 |
33683.41 |
33898.22 |
33604.32 |
33739.30 |
+134.65 |
+0.40 |
293.90 |
| 11 |
33822.20 |
33882.55 |
33612.25 |
33804.87 |
+65.57 |
+0.19 |
270.30 |
| 12 |
33845.65 |
33863.80 |
33455.60 |
33631.14 |
-173.73 |
-0.51 |
408.20 |
| 13 |
33733.34 |
33957.72 |
33551.58 |
33670.29 |
+39.15 |
+0.12 |
406.14 |
| 16 |
33832.42 |
34088.98 |
33832.42 |
33984.54 |
+314.25 |
+0.93 |
256.56 |
| 17 |
33869.84 |
34147.63 |
33854.70 |
33997.65 |
+13.11 |
+0.04 |
292.93 |
| 18 |
33960.25 |
33991.51 |
33598.64 |
33665.08 |
-332.57 |
-0.98 |
392.87 |
| 19 |
33669.52 |
33852.39 |
33368.58 |
33414.17 |
-250.91 |
-0.75 |
483.81 |
| 20 |
33365.27 |
33425.77 |
33118.12 |
33127.28 |
-286.89 |
-0.86 |
307.65 |
| 23 |
32993.02 |
33234.85 |
32892.19 |
32936.41 |
-190.87 |
-0.58 |
342.66 |
| 24 |
33089.64 |
33272.19 |
32988.43 |
33141.38 |
+204.97 |
+0.62 |
283.76 |
| 25 |
33203.53 |
33267.91 |
32989.72 |
33035.93 |
-105.45 |
-0.32 |
278.19 |
| 26 |
33017.17 |
33105.03 |
32743.99 |
32784.30 |
-251.63 |
-0.76 |
361.04 |
| 27 |
32782.40 |
32787.56 |
32327.20 |
32417.59 |
-366.71 |
-1.12 |
460.36 |
| 30 |
32537.54 |
33002.97 |
32537.54 |
32928.96 |
+511.37 |
+1.58 |
465.43 |
| 31 |
33029.11 |
33070.28 |
32787.12 |
33052.87 |
+123.91 |
+0.38 |
283.16 |
|
| 11月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
33081.87 |
33337.15 |
33010.85 |
33274.58 |
+221.71 |
+0.67 |
326.30 |
| 2 |
33457.82 |
33852.96 |
33450.03 |
33839.08 |
+564.50 |
+1.70 |
402.93 |
| 3 |
33988.83 |
34163.63 |
33946.60 |
34061.32 |
+222.24 |
+0.66 |
217.03 |
| 6 |
34092.61 |
34167.26 |
33989.72 |
34095.86 |
+34.54 |
+0.10 |
177.54 |
| 7 |
34075.65 |
34206.98 |
34026.72 |
34152.60 |
+56.74 |
+0.17 |
180.26 |
| 8 |
34185.92 |
34252.75 |
33996.20 |
34112.27 |
-40.33 |
-0.12 |
256.55 |
| 9 |
34163.71 |
34167.54 |
33859.77 |
33891.94 |
-220.33 |
-0.65 |
307.77 |
| 10 |
34020.82 |
34310.36 |
33905.62 |
34283.10 |
+391.16 |
+1.15 |
404.74 |
| 13 |
34259.25 |
34405.84 |
34205.81 |
34337.87 |
+54.77 |
+0.16 |
200.03 |
| 14 |
34581.20 |
34931.01 |
34581.20 |
34827.70 |
+489.83 |
+1.43 |
349.81 |
| 15 |
34906.72 |
35051.10 |
34868.48 |
34991.21 |
+163.51 |
+0.47 |
182.62 |
| 16 |
34868.03 |
35022.46 |
34818.03 |
34945.47 |
-45.74 |
-0.13 |
204.43 |
| 17 |
34964.82 |
35028.22 |
34882.82 |
34947.28 |
+1.81 |
+0.01 |
145.40 |
| 20 |
34932.49 |
35227.48 |
34907.98 |
35151.04 |
+203.76 |
+0.58 |
319.50 |
| 21 |
35104.84 |
35118.00 |
35038.40 |
35088.29 |
-62.75 |
-0.18 |
79.60 |
| 22 |
35189.33 |
35315.20 |
35155.80 |
35273.03 |
+184.74 |
+0.53 |
159.40 |
| 24 |
35299.90 |
35399.44 |
35299.90 |
35390.15 |
+117.12 |
+0.33 |
99.54 |
| 27 |
35376.44 |
35410.37 |
35280.57 |
35333.47 |
-56.68 |
-0.16 |
129.80 |
| 28 |
35332.13 |
35518.67 |
35307.73 |
35416.98 |
+83.51 |
+0.24 |
210.94 |
| 29 |
35436.80 |
35579.13 |
35405.89 |
35430.42 |
+13.44 |
+0.04 |
173.24 |
| 30 |
35596.57 |
35970.70 |
35592.22 |
35950.89 |
+520.47 |
+1.47 |
378.48 |
| 12月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
35914.45 |
36264.85 |
35914.45 |
36245.50 |
+294.61 |
+0.82 |
350.40 |
| 4 |
36089.38 |
36236.80 |
36029.70 |
36204.44 |
-41.06 |
-0.11 |
207.10 |
| 5 |
36135.65 |
36164.68 |
36010.85 |
36124.56 |
-79.88 |
-0.22 |
153.83 |
| 6 |
36183.73 |
36292.58 |
36024.25 |
36054.43 |
-70.13 |
-0.19 |
268.33 |
| 7 |
36124.17 |
36164.17 |
36021.95 |
36117.38 |
+62.95 |
+0.17 |
142.22 |
| 8 |
36084.82 |
36296.20 |
36061.64 |
36247.87 |
+130.49 |
+0.36 |
234.56 |
| 11 |
36254.33 |
36416.18 |
36231.19 |
36404.93 |
+157.06 |
+0.43 |
184.99 |
| 12 |
36442.10 |
36596.11 |
36373.22 |
36577.94 |
+173.01 |
+0.48 |
222.89 |
| 13 |
36601.80 |
37094.85 |
36523.59 |
37090.24 |
+512.30 |
+1.40 |
571.26 |
| 14 |
37115.63 |
37287.50 |
37051.52 |
37248.35 |
+158.11 |
+0.43 |
235.98 |
| 15 |
37194.50 |
37347.60 |
37092.02 |
37305.16 |
+56.81 |
+0.15 |
255.58 |
| 18 |
37330.14 |
37393.45 |
37284.85 |
37306.02 |
+0.86 |
+0.00 |
108.60 |
| 19 |
37311.82 |
37562.83 |
37311.82 |
37557.92 |
+251.90 |
+0.68 |
251.01 |
| 20 |
37520.13 |
37641.30 |
37073.04 |
37082.00 |
-475.92 |
-1.27 |
568.26 |
| 21 |
37225.32 |
37418.76 |
37127.05 |
37404.35 |
+322.35 |
+0.87 |
291.71 |
| 22 |
37349.27 |
37534.52 |
37268.88 |
37385.97 |
-18.38 |
-0.05 |
265.64 |
| 26 |
37405.90 |
37617.99 |
37371.83 |
37545.33 |
+159.36 |
+0.43 |
246.16 |
| 27 |
37518.62 |
37683.70 |
37488.60 |
37656.52 |
+111.19 |
+0.30 |
195.10 |
| 28 |
37661.52 |
37778.85 |
37650.98 |
37710.10 |
+53.58 |
+0.14 |
127.87 |
| 29 |
37701.63 |
37759.43 |
37538.80 |
37689.54 |
-20.56 |
-0.05 |
220.63 |
|
|
|
リンク |
株式勝男書店（トレーダーズショップ提携）
日経平均株価 上げの特異日 下げの特異日
明日の日経平均株価予想 TOP
|
|