ＮＹダウ 時系列データ 2022年


明日の日経平均株価予想、2022年ＮＹダウ時系列データ、４本値、前日比。
明日の日経平均株価予想　TOP ＞＞ＮＹダウ 時系列データ 2022年


１月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
3 36321.59 36595.82 36246.45 36585.06 +246.76 +0.68 349.37
4 36636.00 36934.84 36636.00 36799.65 +214.59 +0.59 298.84
5 36722.60 36952.65 36400.39 36407.11 -392.54 -1.07 552.26
6 36409.05 36464.19 36200.68 36236.47 -170.64 -0.47 263.51
7 36249.59 36382.84 36111.53 36231.66 -4.81 -0.01 271.31
10 36175.21 36175.21 35639.91 36068.87 -162.79 -0.45 535.30
11 36058.85 36271.47 35769.38 36252.02 +183.15 +0.51 502.09
12 36336.16 36453.49 36168.15 36290.32 +38.30 +0.11 285.34
13 36312.49 36513.88 36044.22 36113.62 -176.70 -0.49 469.66
14 35996.43 35996.43 35641.49 35911.81 -201.81 -0.56 354.94
18 35661.76 35661.76 35262.02 35368.47 -543.34 -1.51 399.74
19 35412.30 35547.83 35015.49 35028.65 -339.82 -0.96 532.34
20 35102.66 35490.20 34670.12 34715.39 -313.26 -0.89 820.08
21 34701.69 34896.67 34229.55 34265.37 -450.02 -1.30 667.12
24 34070.61 34420.99 33150.33 34364.50 +99.13 +0.29 1270.66
25 34186.64 34591.04 33545.52 34297.73 -66.77 -0.19 1045.52
26 34520.82 34815.67 33876.48 34168.09 -129.64 -0.38 939.19
27 34261.75 34773.32 34007.78 34160.78 -7.31 -0.02 765.54
28 34135.24 34731.77 33807.51 34725.47 +564.69 +1.65 924.26
31 34691.17 35148.14 34496.10 35131.86 +406.39 +1.17 652.04
２月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 35151.47 35441.09 34977.95 35405.24 +273.38 +0.78 463.14
2 35378.19 35679.20 35290.12 35629.33 +224.09 +0.63 389.08
3 35520.08 35535.94 35071.06 35111.16 -518.17 -1.45 464.88
4 35095.74 35333.55 34799.08 35089.74 -21.42 -0.06 534.47
7 35108.38 35325.01 34993.98 35091.13 +1.39 0.00 331.03
8 35160.68 35544.89 35090.42 35462.78 +371.65 +1.06 454.47
9 35614.90 35824.28 35614.90 35768.06 +305.28 +0.86 209.38
10 35630.81 35800.24 35100.72 35241.59 -526.47 -1.47 699.52
11 35267.89 35431.15 34620.52 34738.06 -503.53 -1.43 810.63
14 34694.50 34744.56 34304.28 34566.17 -171.89 -0.49 440.28
15 34686.19 35047.80 34686.20 34988.84 +422.67 +1.22 361.60
16 34951.83 35042.09 34642.64 34934.27 -54.57 -0.16 399.45
17 34858.47 34858.47 34246.23 34312.03 -622.24 -1.78 612.24
18 34310.45 34423.58 33976.18 34079.18 -232.85 -0.68 447.40
22 33974.09 34024.74 33364.29 33596.61 -482.57 -1.42 660.45
23 33680.97 33832.59 33084.90 33131.76 -464.85 -1.38 747.69
24 32830.33 33269.34 32272.64 33223.83 +92.07 +0.28 996.70
25 33277.22 34095.74 33277.22 34058.75 +834.92 +2.51 818.52
28 33870.62 33963.63 33469.31 33892.60 -166.15 -0.49 494.32
３月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 33813.48 33870.14 33107.67 33294.95 -597.65 -1.76 762.47
2 33379.51 34013.67 33379.51 33891.35 +596.40 +1.79 634.16
3 33972.87 34179.07 33641.53 33794.66 -96.69 -0.29 537.54
4 33655.43 33655.43 33254.12 33614.80 -179.86 -0.53 401.31
7 33579.75 33579.75 32806.15 32817.38 -797.42 -2.37 773.60
8 32885.17 33402.98 32578.73 32632.64 -184.74 -0.56 824.25
9 32860.42 33457.28 32860.42 33286.25 +653.61 +2.00 596.86
10 33106.77 33236.59 32819.76 33174.07 -112.18 -0.34 416.83
11 33279.72 33515.61 32911.89 32944.19 -229.88 -0.69 603.72
14 33000.37 33395.59 32818.16 32945.24 +1.05 ±0.00 577.43
15 32989.27 33620.84 32989.27 33544.34 +599.10 +1.82 631.57
16 33653.93 34075.94 33391.24 34063.10 +518.76 +1.55 684.70
17 33995.39 34483.92 33896.06 34480.76 +417.66 +1.23 587.86
18 34466.72 34755.20 34279.83 34754.93 +274.17 +0.80 475.37
21 34669.85 34808.28 34341.81 34552.99 -201.94 -0.58 466.47
22 34583.24 34882.03 34583.24 34807.46 +254.47 +0.74 298.79
23 34748.84 34748.84 34352.96 34358.50 -448.96 -1.29 395.88
24 34406.81 34713.56 34355.42 34707.94 +349.44 +1.02 358.14
25 34702.39 34942.70 34631.52 34861.24 +153.30 +0.44 311.18
28 34833.03 34957.93 34552.23 34955.89 +94.65 +0.27 405.70
29 35114.35 35372.26 35030.07 35294.19 +338.30 +0.97 342.19
30 35273.63 35361.36 35058.58 35228.81 -65.38 -0.19 302.78
31 35201.52 35201.52 34677.99 34678.35 -550.46 -1.56 523.53
４月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 34740.89 34847.91 34538.25 34818.27 +139.92 +0.40 309.66
4 34799.98 34940.78 34615.38 34921.88 +103.61 +0.30 325.40
5 34876.33 35112.21 34566.04 34641.18 -280.70 -0.80 546.17
6 34520.34 34609.84 34277.17 34496.51 -144.67 -0.42 332.67
7 34439.24 34705.83 34190.95 34583.57 +87.06 +0.25 514.88
8 34569.24 34908.46 34470.19 34721.12 +137.55 +0.40 438.27
11 34630.27 34701.34 34272.29 34308.08 -413.04 -1.19 429.05
12 34412.51 34669.97 34102.81 34220.36 -87.72 -0.26 567.16
13 34166.64 34598.36 34140.64 34564.59 +344.23 +1.01 457.72
14 34628.46 34889.17 34437.50 34451.23 -113.36 -0.33 451.67
18 34411.49 34618.29 34279.08 34411.69 -39.54 -0.11 339.21
19 34394.62 34983.11 34394.62 34911.20 +499.51 +1.45 588.49
20 34962.67 35315.40 34962.67 35160.79 +249.59 +0.71 352.73
21 35258.80 35492.22 34723.82 34792.76 -368.03 -1.05 768.40
22 34727.38 34727.38 33773.39 33811.40 -981.36 -2.82 953.99
25 33731.65 34106.01 33323.37 34049.46 +238.06 +0.70 782.64
26 33907.49 33909.51 33230.95 33240.18 -809.28 -2.38 678.56
27 33450.92 33697.18 33108.89 33301.93 +61.75 +0.19 588.29
28 33425.96 34054.79 33248.46 33916.39 +614.46 +1.85 806.33
29 33787.01 33919.59 32913.15 32977.21 -939.18 -2.77 1006.44
５月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
2 32978.49 33224.95 32449.87 33061.50 +84.29 +0.26 775.08
3 33086.09 33341.58 32914.75 33128.79 +67.29 +0.20 426.83
4 33171.80 34117.74 33021.84 34061.06 +932.27 +2.81 1095.90
5 33854.17 33854.17 32685.10 32997.97 -1063.09 -3.12 1169.07
6 32773.88 33055.84 32474.69 32899.37 -98.60 -0.30 581.15
9 32685.17 32685.17 32121.98 32245.70 -653.67 -1.99 563.19
10 32504.09 32752.17 31887.89 32160.74 -84.96 -0.26 864.28
11 32123.24 32584.02 31798.86 31834.11 -326.63 -1.02 785.16
12 31699.04 31914.46 31228.22 31730.30 -103.81 -0.33 686.24
13 31963.86 32276.05 31862.79 32196.66 +466.36 +1.47 413.26
16 32152.15 32514.02 31928.18 32223.42 +26.76 +0.08 585.84
17 32427.00 32689.14 32308.15 32654.59 +431.17 +1.34 380.99
18 32468.67 32468.67 31393.95 31490.07 -1164.52 -3.57 1074.72
19 31262.62 31569.13 31016.41 31253.13 -236.94 -0.75 552.72
20 31426.94 31515.78 30635.76 31261.90 +8.77 +0.03 880.02
23 31395.89 31968.42 31395.89 31880.24 +618.34 +1.98 572.53
24 31717.61 32014.86 31365.59 31928.62 +48.38 +0.15 649.27
25 31816.31 32254.44 31754.33 32120.28 +191.66 +0.60 500.11
26 32248.17 32774.14 32248.17 32637.19 +516.91 +1.61 525.97
27 32735.09 33213.62 32682.01 33212.96 +575.77 +1.76 531.61
31 33160.59 33240.22 32752.34 32990.12 -222.84 -0.67 487.88
６月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 33156.31 33272.34 32584.76 32813.23 -176.89 -0.54 687.58
2 32809.01 33248.61 32509.43 33248.28 +435.05 +1.33 739.18
3 32986.32 33135.61 32839.21 32899.70 -348.58 -1.05 296.40
6 33032.04 33235.37 32819.50 32915.78 +16.08 +0.05 415.87
7 32783.03 33207.45 32641.85 33180.14 +264.36 +0.80 565.60
8 33087.07 33156.50 32824.37 32910.90 -269.24 -0.81 332.13
9 32828.62 32956.73 32267.78 32272.79 -638.11 -1.94 688.95
10 32053.52 32053.52 31387.84 31392.79 -880.00 -2.73 665.68
13 31144.91 31144.91 30373.72 30516.74 -876.05 -2.79 771.19
14 30592.34 30690.80 30144.23 30364.83 -151.91 -0.50 546.57
15 30570.50 31011.97 30185.08 30668.53 +303.70 +1.00 826.89
16 30305.74 30305.74 29740.35 29927.07 -741.46 -2.42 565.39
17 29912.70 30167.52 29653.29 29888.78 -38.29 -0.13 514.23
21 30074.69 30653.98 30074.69 30530.25 +641.47 +2.15 579.29
22 30352.57 30777.92 30166.01 30483.13 -47.12 -0.15 611.91
23 30570.33 30715.63 30293.40 30677.36 +194.23 +0.64 422.23
24 30846.94 31517.29 30846.94 31500.68 +823.32 +2.68 670.35
27 31533.60 31598.59 31351.37 31438.26 -62.42 -0.20 247.22
28 31549.05 31885.09 30934.33 30946.99 -491.27 -1.56 950.76
29 31067.41 31152.96 30894.53 31029.31 +82.32 +0.27 258.43
30 30790.00 30979.85 30431.87 30775.43 -253.88 -0.82 547.98
７月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 30737.77 31139.35 30487.79 31097.26 +321.83 +1.05 651.56
5 30903.12 30971.74 30355.12 30967.82 -129.44 -0.42 616.62
6 30957.30 31224.69 30794.84 31037.68 +69.86 +0.23 429.85
7 31190.65 31421.84 31154.64 31384.55 +346.87 +1.12 267.20
8 31348.43 31511.46 31212.45 31338.15 -46.40 -0.15 299.01
11 31277.98 31367.55 31114.40 31173.84 -164.31 -0.52 253.15
12 31113.31 31346.10 30860.51 30981.33 -192.51 -0.62 485.59
13 30743.63 30979.17 30514.61 30772.79 -208.54 -0.67 464.56
14 30451.80 30680.12 30143.93 30630.17 -142.62 -0.46 536.19
15 30775.37 31288.26 30775.37 31288.26 +658.09 +2.15 512.89
18 31475.98 31644.68 30982.97 31072.61 -215.65 -0.69 661.71
19 31165.91 31842.25 31165.91 31827.05 +754.44 +2.43 676.34
20 31829.99 31944.45 31646.95 31874.84 +47.79 +0.15 297.50
21 31826.49 32040.63 31534.08 32036.90 +162.06 +0.51 506.55
22 32167.92 32219.25 31731.47 31899.29 -137.61 -0.43 487.78
25 31950.93 32029.03 31821.67 31990.04 +90.75 +0.28 207.36
26 31950.04 31950.04 31705.36 31761.54 -228.50 -0.71 244.68
27 31865.05 32336.23 31799.43 32197.59 +436.05 +1.37 536.80
28 32197.62 32609.54 31982.61 32529.63 +332.04 +1.03 626.93
29 32515.62 32910.18 32493.02 32845.13 +315.50 +0.97 417.16
８月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 32755.71 32972.03 32640.79 32798.40 -46.73 -0.14 331.24
2 32691.29 32772.93 32387.12 32396.17 -402.23 -1.23 385.81
3 32514.21 32912.74 32514.21 32812.50 +416.33 +1.29 398.53
4 32805.69 32829.22 32652.63 32726.82 -85.68 -0.26 176.59
5 32593.90 32814.61 32489.62 32803.47 +76.65 +0.23 324.99
8 32877.36 33109.96 32769.10 32832.54 +29.07 +0.09 340.86
9 32807.36 32877.53 32702.66 32774.41 -58.13 -0.18 174.87
10 33130.63 33364.41 33130.63 33309.51 +535.10 +1.63 233.78
11 33451.51 33651.80 33289.83 33336.67 +27.16 +0.08 361.97
12 33430.72 33767.09 33398.32 33761.05 +424.38 +1.27 368.77
15 33710.70 33954.71 33582.96 33912.44 +151.39 +0.45 371.75
16 33924.35 34281.36 33852.57 34152.01 +239.57 +0.71 428.79
17 34029.55 34161.01 33828.41 33980.32 -171.69 -0.50 332.60
18 33981.86 34043.83 33844.46 33999.04 +18.72 +0.06 199.37
19 33904.69 33904.69 33627.09 33706.74 -292.30 -0.86 277.60
22 33586.59 33586.59 33007.63 33063.61 -643.13 -1.91 578.96
23 33033.52 33138.26 32858.89 32909.59 -154.02 -0.47 279.37
24 32899.01 33095.50 32828.56 32969.23 +59.64 +0.18 266.94
25 33029.27 33306.09 32889.85 33291.78 +322.55 +0.98 416.24
26 33293.43 33364.70 32278.22 32283.40 -1008.38 -3.03 1086.48
29 32188.00 32325.16 31972.79 32098.99 -184.41 -0.57 352.37
30 32163.84 32205.66 31647.22 31790.87 -308.12 -0.96 558.44
31 31827.15 31966.04 31509.59 31510.43 -280.44 -0.88 456.45
９月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 31454.58 31677.51 31219.75 31656.42 +145.99 +0.46 457.76
2 31848.50 32026.90 31182.09 31318.44 -337.98 -1.07 844.81
6 31343.79 31463.89 31048.46 31145.30 -173.14 -0.55 415.43
7 31145.63 31644.34 31095.21 31581.28 +435.98 +1.40 549.13
8 31481.95 31783.37 31321.5 31774.52 +193.24 +0.61 461.87
9 31876.22 32227.74 31876.22 32151.71 +377.19 +1.19 351.52
12 32159.49 32504.04 32159.49 32381.34 +229.63 +0.71 344.55
13 32006.50 32006.50 31018.54 31104.97 -1276.37 -3.94 987.96
14 31141.02 31276.82 30885.02 31135.09 +30.12 +0.10 391.80
15 31124.68 31277.69 30882.08 30961.82 -173.27 -0.56 395.61
16 30866.61 30866.61 30550.08 30822.42 -139.40 -0.45 316.53
19 30722.86 31026.89 30559.37 31019.68 +197.26 +0.64 467.52
20 30888.53 30888.53 30465.91 30706.23 -313.45 -1.01 422.62
21 30819.39 31020.79 30181.99 30183.78 -522.45 -1.70 838.80
22 30204.52 30302.28 29994.53 30076.68 -107.10 -0.35 307.75
23 29955.65 29955.65 29250.47 29590.41 -486.27 -1.62 705.18
26 29536.84 29630.77 29161.12 29260.81 -329.60 -1.11 469.65
27 29419.88 29659.12 28958.22 29134.99 -125.82 -0.43 700.90
28 29198.92 29811.78 29114.97 29683.74 +548.75 +1.88 696.81
29 29513.73 29513.73 28997.34 29225.61 -458.13 -1.54 516.39
30 29123.03 29355.78 28715.85 28725.51 -500.10 -1.71 639.93
10月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
3 28855.25 29647.79 28855.25 29490.89 +765.38 +2.66 792.54
4 29826.67 30325.05 29826.67 30316.32 +825.43 +2.80 498.38
5 30078.36 30439.72 29886.44 30273.87 -42.45 -0.14 553.28
6 30206.13 30329.61 29868.16 29926.94 -346.93 -1.15 461.45
7 29685.27 29685.27 29142.66 29296.79 -630.15 -2.11 542.61
10 29419.09 29485.82 29010.41 29202.88 -93.91 -0.32 475.41
11 29085.20 29608.42 29074.23 29239.19 +36.31 +0.12 534.19
12 29233.06 29455.12 29136.03 29210.85 -28.34 -0.10 319.09
13 28755.83 30168.54 28660.94 30038.72 +827.87 +2.83 1507.60
14 30192.21 30428.82 29614.30 29634.83 -403.89 -1.34 814.52
17 30059.58 30311.95 29997.62 30185.82 +550.99 +1.86 314.33
18 30697.52 30837.90 30301.83 30523.80 +337.98 +1.12 536.07
19 30439.04 30662.11 30226.90 30423.81 -99.99 -0.33 435.21
20 30411.92 30822.96 30265.20 30333.59 -90.22 -0.30 557.76
21 30291.18 31119.27 30206.28 31082.56 +748.97 +2.47 912.99
24 31187.32 31603.63 31161.41 31499.62 +417.06 +1.34 442.22
25 31463.65 31876.15 31423.53 31836.74 +337.12 +1.07 452.62
26 31738.44 32172.42 31738.44 31839.11 +2.37 +0.01 433.98
27 32062.14 32388.42 31993.21 32033.28 +194.17 +0.61 395.21
28 32204.31 32889.81 32158.38 32861.8 +828.52 +2.59 731.43
31 32754.27 32883.86 32586.93 32732.95 -128.85 -0.39 296.93
11月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 32862.79 32975.48 32485.23 32653.20 -79.75 -0.24 490.25
2 32576.28 33071.93 32139.77 32147.76 -505.44 -1.55 932.16
3 31985.05 32185.71 31727.05 32001.25 -146.51 -0.46 458.66
4 32265.01 32611.52 31938.92 32403.22 +401.97 +1.26 672.60
7 32454.10 32895.59 32424.99 32827.00 +423.78 +1.31 470.60
8 32934.56 33355.39 32831.46 33160.83 +333.83 +1.02 523.93
9 33004.47 33065.11 32478.87 32513.94 -646.89 -1.95 586.24
10 33263.91 33727.73 33167.82 33715.37 +1201.43 +3.70 559.91
11 33797.75 33817.96 33394.43 33747.86 +32.49 +0.10 423.53
14 33662.05 33964.30 33533.96 33536.70 -211.16 -0.63 430.34
15 33755.94 33987.06 33320.20 33592.92 +56.22 +0.17 666.86
16 33554.93 33682.83 33516.99 33553.83 -39.09 -0.12 165.84
17 33329.27 33616.02 33239.75 33546.32 -7.51 -0.02 376.27
18 33606.59 33827.94 33540.64 33745.69 +199.37 +0.59 287.30
21 33760.30 33864.59 33559.18 33700.28 -45.41 -0.13 305.41
22 33810.05 34115.70 33810.05 34098.10 +397.82 +1.18 305.65
23 34091.57 34262.07 34004.64 34194.06 +95.96 +0.28 257.43
25 34213.04 34386.51 34199.57 34347.03 +152.97 +0.45 186.94
28 34275.91 34303.88 33799.35 33849.46 -497.57 -1.45 504.53
29 33847.80 33933.91 33662.45 33852.53 +3.07 +0.01 271.46
30 33795.43 34589.77 33583.77 34589.77 +737.24 +2.18 1006.00
12月
日 始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 34533.59 34595.51 34129.35 34395.01 -194.76 -0.56 466.16
2 34265.45 34483.21 34039.73 34429.88 +34.87 +0.10 443.48
5 34335.73 34335.73 33846.81 33947.10 -482.78 -1.40 488.92
6 33936.87 34006.63 33418.59 33596.34 -350.76 -1.03 588.04
7 33556.40 33774.27 33503.67 33597.92 +1.58 +0.00 270.60
8 33695.97 33899.17 33642.46 33781.48 +183.56 +0.55 256.71
9 33746.71 33844.63 33462.65 33476.46 -305.02 -0.90 381.98
12 33519.50 34005.04 33519.50 34005.04 +528.58 +1.58 485.54
13 34268.44 34712.28 33890.88 34108.64 +103.60 +0.30 821.40
14 34086.07 34395.65 33704.17 33966.35 -142.29 -0.42 691.48
15 33773.00 33773.00 33016.16 33202.22 -764.13 -2.25 756.84
16 33166.46 33166.46 32654.59 32920.46 -281.76 -0.85 511.87
19 32921.45 33038.94 32581.97 32757.54 -162.92 -0.49 456.97
20 32735.24 32992.23 32649.45 32849.74 +92.20 +0.28 342.78
21 33028.09 33437.84 33028.09 33376.48 +526.74 +1.60 409.75
22 33233.35 33233.35 32573.43 33027.49 -348.99 -1.05 659.92
23 32961.06 33226.14 32814.02 33203.93 +176.44 +0.53 412.12
27 33224.23 33387.72 33069.58 33241.56 +37.63 +0.11 318.14
28 33264.76 33379.55 32869.15 32875.71 -365.85 -1.10 510.40
29 33021.43 33293.42 33020.35 33220.80 +345.09 +1.05 273.07
30 33121.61 33152.55 32847.82 33147.25 -73.55 -0.22 304.73

リンク

日経平均株価予想　掲示板

株式勝男書店（トレーダーズショップ提携）

日経平均株価　上げの特異日　下げの特異日


明日の日経平均株価予想　TOP