NYダウ 時系列データ 2021年
明日の日経平均株価予想、2021年NYダウ時系列データ、4本値、前日比。
|
明日の日経平均株価予想 TOP >>NYダウ 時系列データ 2021年 |
|
|
1月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
4 |
30627.47 |
30674.28 |
29881.82 |
30223.89 |
-382.59 |
-1.25 |
792.46 |
5 |
30204.25 |
30504.89 |
30141.78 |
30391.60 |
+167.71 |
+0.55 |
363.11 |
6 |
30362.78 |
31022.65 |
30313.07 |
30829.40 |
+437.80 |
+1.44 |
709.58 |
7 |
30901.18 |
31193.40 |
30897.86 |
31041.13 |
+211.73 |
+0.69 |
295.54 |
8 |
31069.58 |
31140.67 |
30793.27 |
31097.97 |
+56.84 |
+0.18 |
347.40 |
11 |
31015.37 |
31096.98 |
30832.06 |
31008.69 |
-89.28 |
-0.29 |
264.92 |
12 |
31015.01 |
31114.56 |
30888.76 |
31068.69 |
+60.00 |
+0.19 |
225.80 |
13 |
31084.88 |
31153.37 |
30992.05 |
31060.47 |
-8.22 |
-0.03 |
161.32 |
14 |
31085.67 |
31223.78 |
30982.24 |
30991.52 |
-68.95 |
-0.22 |
241.54 |
15 |
30926.77 |
30941.98 |
30612.67 |
30814.26 |
-177.26 |
-0.57 |
329.31 |
19 |
30887.42 |
31086.62 |
30865.03 |
30930.52 |
+116.26 |
+0.38 |
221.59 |
20 |
31017.54 |
31235.98 |
30997.79 |
31188.38 |
+257.86 |
+0.83 |
238.19 |
21 |
31198.01 |
31272.22 |
31120.92 |
31176.01 |
-12.37 |
-0.04 |
151.30 |
22 |
31141.56 |
31141.56 |
30908.47 |
30996.98 |
-179.03 |
-0.57 |
233.09 |
25 |
30989.85 |
30989.85 |
30564.06 |
30960.00 |
-36.98 |
-0.12 |
425.79 |
26 |
30968.55 |
31121.42 |
30921.71 |
30937.04 |
-22.96 |
-0.07 |
199.71 |
27 |
30893.78 |
30893.78 |
30206.91 |
30303.17 |
-633.87 |
-2.05 |
686.87 |
28 |
30377.19 |
30951.41 |
30377.19 |
30603.36 |
+300.19 |
+0.99 |
574.22 |
29 |
30553.91 |
30553.91 |
29856.30 |
29982.62 |
-620.74 |
-2.03 |
697.61 |
2月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
30054.73 |
30335.91 |
30014.97 |
30211.91 |
+229.29 |
+0.76 |
320.94 |
2 |
30276.88 |
30840.54 |
30276.88 |
30687.48 |
+475.57 |
+1.57 |
563.66 |
3 |
30689.65 |
30793.41 |
30521.31 |
30723.60 |
+36.12 |
+0.12 |
272.10 |
4 |
30737.78 |
31065.96 |
30737.78 |
31055.86 |
+332.26 |
+1.08 |
328.18 |
5 |
31093.81 |
31252.18 |
31083.22 |
31148.24 |
+92.38 |
+0.30 |
168.96 |
8 |
31191.20 |
31386.10 |
31191.20 |
31385.76 |
+237.52 |
+0.76 |
194.90 |
9 |
31359.88 |
31439.47 |
31245.86 |
31375.83 |
-9.93 |
-0.03 |
193.61 |
10 |
31428.02 |
31511.44 |
31221.32 |
31437.80 |
+61.97 |
+0.20 |
290.12 |
11 |
31466.49 |
31543.82 |
31244.36 |
31430.70 |
-7.10 |
-0.02 |
299.46 |
12 |
31420.80 |
31475.31 |
31347.80 |
31458.40 |
+27.70 |
+0.09 |
127.51 |
16 |
31472.08 |
31608.63 |
31443.48 |
31522.75 |
+64.35 |
+0.20 |
165.15 |
17 |
31485.61 |
31643.70 |
31338.76 |
31613.02 |
+90.27 |
+0.29 |
304.94 |
18 |
31558.60 |
31558.60 |
31285.32 |
31493.34 |
-119.68 |
-0.38 |
273.28 |
19 |
31504.13 |
31647.53 |
31469.34 |
31494.32 |
+0.98 |
+0.00 |
178.19 |
22 |
31381.12 |
31653.48 |
31286.57 |
31521.69 |
+27.37 |
+0.09 |
366.91 |
23 |
31501.89 |
31653.38 |
31158.76 |
31537.35 |
+15.66 |
+0.05 |
494.62 |
24 |
31499.75 |
32009.64 |
31421.29 |
31961.86 |
+424.51 |
+1.35 |
588.35 |
25 |
31955.94 |
31984.77 |
31293.32 |
31402.01 |
-559.85 |
-1.75 |
691.45 |
26 |
31401.29 |
31450.89 |
30911.37 |
30932.37 |
-469.64 |
-1.50 |
539.52 |
|
3月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
31065.90 |
31668.34 |
31065.90 |
31535.51 |
+603.14 |
+1.95 |
602.44 |
2 |
31535.37 |
31623.27 |
31377.16 |
31391.52 |
-143.99 |
-0.46 |
246.11 |
3 |
31352.96 |
31563.31 |
31260.14 |
31270.09 |
-121.43 |
-0.39 |
303.17 |
4 |
31289.01 |
31461.97 |
30547.53 |
30924.14 |
-345.95 |
-1.11 |
914.44 |
5 |
31029.18 |
31580.33 |
30766.81 |
31496.30 |
+572.16 |
+1.85 |
813.52 |
8 |
31512.15 |
32148.04 |
31512.15 |
31802.44 |
+306.14 |
+0.97 |
635.89 |
9 |
31892.35 |
32150.32 |
31822.64 |
31832.74 |
+30.30 |
+0.10 |
327.68 |
10 |
31906.96 |
32389.50 |
31906.96 |
32297.02 |
+464.28 |
+1.46 |
482.54 |
11 |
32354.50 |
32661.59 |
32345.70 |
32485.59 |
+188.57 |
+0.58 |
315.89 |
12 |
32462.40 |
32793.32 |
32462.40 |
32778.64 |
+293.05 |
+0.90 |
330.92 |
15 |
32798.84 |
32973.40 |
32629.75 |
32953.46 |
+174.82 |
+0.53 |
343.65 |
16 |
32966.75 |
32966.75 |
32778.23 |
32825.95 |
-127.51 |
-0.39 |
188.52 |
17 |
32825.52 |
33047.58 |
32782.18 |
33015.37 |
+189.42 |
+0.58 |
265.40 |
18 |
32928.16 |
33227.78 |
32831.25 |
32862.30 |
-153.07 |
-0.46 |
396.53 |
19 |
32858.36 |
32858.40 |
32505.10 |
32627.97 |
-234.33 |
-0.71 |
353.30 |
22 |
32601.82 |
32810.35 |
32512.53 |
32731.20 |
+103.23 |
+0.32 |
297.82 |
23 |
32691.50 |
32753.77 |
32356.28 |
32423.15 |
-308.05 |
-0.94 |
397.49 |
24 |
32470.88 |
32787.99 |
32418.15 |
32420.06 |
-3.09 |
-0.01 |
369.84 |
25 |
32346.81 |
32672.69 |
32071.41 |
32619.48 |
+199.42 |
+0.62 |
601.28 |
26 |
32681.07 |
33098.83 |
32681.07 |
33072.88 |
+453.40 |
+1.39 |
417.76 |
29 |
33087.55 |
33259.00 |
32905.13 |
33171.37 |
+98.49 |
+0.30 |
353.87 |
30 |
33127.88 |
33170.93 |
32988.92 |
33066.96 |
-104.41 |
-0.31 |
182.01 |
31 |
33116.04 |
33173.77 |
32980.57 |
32981.55 |
-85.41 |
-0.26 |
193.20 |
4月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
33054.58 |
33167.17 |
32985.35 |
33153.21 |
+171.66 |
+0.52 |
181.82 |
5 |
33222.38 |
33617.95 |
33222.38 |
33527.19 |
+373.98 |
+1.13 |
395.57 |
6 |
33500.02 |
33544.79 |
33380.43 |
33430.24 |
-96.95 |
-0.29 |
164.36 |
7 |
33444.98 |
33521.76 |
33347.96 |
33446.26 |
+16.02 |
+0.05 |
173.80 |
8 |
33469.89 |
33506.80 |
33342.64 |
33503.57 |
+57.31 |
+0.17 |
164.16 |
9 |
33526.19 |
33810.87 |
33526.19 |
33800.60 |
+297.03 |
+0.89 |
284.68 |
12 |
33775.06 |
33786.19 |
33665.54 |
33745.40 |
-55.20 |
-0.16 |
120.65 |
13 |
33721.16 |
33741.64 |
33545.84 |
33677.27 |
-68.13 |
-0.20 |
195.80 |
14 |
33668.95 |
33911.25 |
33668.95 |
33730.89 |
+53.62 |
+0.16 |
242.30 |
15 |
33788.53 |
34068.73 |
33788.53 |
34035.99 |
+305.10 |
+0.90 |
280.20 |
16 |
34058.16 |
34256.80 |
34058.20 |
34200.67 |
+164.68 |
+0.48 |
198.60 |
19 |
34182.38 |
34182.38 |
33980.56 |
34077.63 |
-123.04 |
-0.36 |
201.82 |
20 |
34034.18 |
34034.18 |
33687.01 |
33821.30 |
-256.33 |
-0.75 |
347.17 |
21 |
33808.30 |
34160.34 |
33773.80 |
34137.31 |
+316.01 |
+0.93 |
386.54 |
22 |
34109.88 |
34126.57 |
33717.19 |
33815.90 |
-321.41 |
-0.94 |
409.38 |
23 |
33804.52 |
34157.57 |
33713.29 |
34043.49 |
+227.59 |
+0.67 |
444.28 |
26 |
34044.23 |
34148.94 |
33941.37 |
33981.57 |
-61.92 |
-0.18 |
207.57 |
27 |
33932.13 |
34043.98 |
33870.46 |
33984.93 |
+3.36 |
+0.01 |
173.52 |
28 |
33860.46 |
33946.60 |
33805.56 |
33820.38 |
-164.55 |
-0.48 |
141.04 |
29 |
33855.64 |
34087.21 |
33744.28 |
34060.36 |
+239.98 |
+0.71 |
342.93 |
30 |
33988.75 |
33988.75 |
33784.96 |
33874.85 |
-185.51 |
-0.54 |
203.79 |
|
5月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
3 |
33904.89 |
34221.06 |
33904.89 |
34113.23 |
+238.38 |
+0.70 |
316.17 |
4 |
34080.20 |
34147.78 |
33765.68 |
34133.03 |
+19.80 |
+0.06 |
382.10 |
5 |
34163.99 |
34331.20 |
34039.66 |
34230.34 |
+97.31 |
+0.29 |
291.54 |
6 |
34245.11 |
34561.29 |
34185.06 |
34548.53 |
+318.19 |
+0.93 |
376.23 |
7 |
34578.27 |
34811.39 |
34464.31 |
34777.76 |
+229.23 |
+0.66 |
347.08 |
10 |
34785.27 |
35091.56 |
34741.57 |
34742.82 |
-34.94 |
-0.10 |
349.99 |
11 |
34572.74 |
34572.74 |
34075.31 |
34269.16 |
-473.66 |
-1.36 |
497.43 |
12 |
34206.40 |
34207.87 |
33555.22 |
33587.66 |
-681.50 |
-1.99 |
652.65 |
13 |
33624.74 |
34181.77 |
33623.49 |
34021.45 |
+433.79 |
+1.29 |
558.28 |
14 |
34050.86 |
34454.05 |
34050.86 |
34382.13 |
+360.68 |
+360.68 |
403.19 |
17 |
34375.29 |
34383.84 |
34176.65 |
34327.79 |
-54.34 |
-0.16 |
207.19 |
18 |
34351.18 |
34408.99 |
34044.10 |
34060.66 |
-267.13 |
-0.78 |
364.89 |
19 |
33945.81 |
33945.81 |
33473.80 |
33896.04 |
-164.62 |
-0.48 |
472.01 |
20 |
33906.30 |
34233.40 |
33872.41 |
34084.15 |
+188.11 |
+0.55 |
360.99 |
21 |
34121.91 |
34415.50 |
34121.90 |
34207.84 |
+123.69 |
+0.36 |
293.60 |
24 |
34253.87 |
34472.51 |
34253.87 |
34393.98 |
+186.14 |
+0.54 |
218.64 |
25 |
34428.66 |
34511.35 |
34266.03 |
34312.46 |
-81.52 |
-0.24 |
245.32 |
26 |
34336.34 |
34409.59 |
34271.44 |
34323.05 |
+10.59 |
+0.03 |
138.15 |
27 |
34432.47 |
34608.82 |
34389.24 |
34464.64 |
+141.59 |
+0.41 |
219.58 |
28 |
34558.50 |
34631.11 |
34520.09 |
34529.45 |
+64.81 |
+0.19 |
111.02 |
6月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
34584.19 |
34849.32 |
34542.87 |
34575.31 |
+45.86 |
+0.13 |
306.45 |
2 |
34614.62 |
34706.65 |
34545.96 |
34600.38 |
+25.07 |
+0.07 |
160.69 |
3 |
34550.31 |
34667.41 |
34334.41 |
34577.04 |
-23.34 |
-0.07 |
333.00 |
4 |
34618.69 |
34772.12 |
34618.69 |
34756.39 |
+179.35 |
+0.52 |
153.43 |
7 |
34766.20 |
34820.91 |
34574.51 |
34630.24 |
-126.15 |
-0.36 |
246.40 |
8 |
34645.84 |
34665.38 |
34452.94 |
34599.82 |
-30.42 |
-0.09 |
212.44 |
9 |
34626.16 |
34654.67 |
34439.37 |
34447.14 |
-152.68 |
-0.44 |
215.30 |
10 |
34502.51 |
34737.79 |
34447.25 |
34466.24 |
+19.10 |
+0.06 |
290.54 |
11 |
34499.81 |
34618.09 |
34328.65 |
34479.60 |
+13.36 |
+0.04 |
289.44 |
14 |
34472.52 |
34472.52 |
34211.54 |
34393.75 |
-85.85 |
-0.25 |
260.98 |
15 |
34397.10 |
34420.38 |
34199.16 |
34299.33 |
-94.42 |
-0.27 |
221.22 |
16 |
34308.48 |
34333.25 |
33917.11 |
34033.67 |
-265.66 |
-0.77 |
416.14 |
17 |
34014.38 |
34091.79 |
33626.61 |
33823.45 |
-210.22 |
-0.62 |
465.18 |
18 |
33622.70 |
33622.70 |
33271.93 |
33290.08 |
-533.37 |
-1.58 |
350.77 |
21 |
33312.07 |
33908.09 |
33312.07 |
33876.97 |
+586.89 |
+1.76 |
596.02 |
22 |
33872.56 |
34040.70 |
33751.06 |
33945.58 |
+68.61 |
+0.20 |
289.64 |
23 |
33948.54 |
34009.40 |
33869.83 |
33874.24 |
-71.34 |
-0.21 |
139.57 |
24 |
33933.91 |
34233.02 |
33933.91 |
34196.82 |
+322.58 |
+0.95 |
299.11 |
25 |
34328.10 |
34501.02 |
34314.80 |
34433.84 |
+237.02 |
+0.69 |
186.22 |
28 |
34428.10 |
34449.65 |
34186.13 |
34283.27 |
-150.57 |
-0.44 |
263.52 |
29 |
34338.89 |
34469.83 |
34266.83 |
34292.29 |
+9.02 |
+0.03 |
203.00 |
30 |
34290.74 |
34553.16 |
34245.48 |
34502.51 |
+210.22 |
+0.61 |
307.68 |
|
7月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
34507.32 |
34640.28 |
34498.85 |
34633.53 |
+131.02 |
+0.38 |
141.43 |
2 |
34642.42 |
34821.93 |
34613.49 |
34786.35 |
+152.82 |
+0.44 |
208.44 |
6 |
34790.16 |
34814.20 |
34358.42 |
34577.37 |
-208.98 |
-0.60 |
455.78 |
7 |
34604.17 |
34708.78 |
34435.59 |
34681.79 |
+104.42 |
+0.30 |
273.19 |
8 |
34569.01 |
34569.01 |
34145.59 |
34421.93 |
-259.86 |
-0.75 |
423.42 |
9 |
34457.51 |
34893.72 |
34457.51 |
34870.16 |
+448.23 |
+1.30 |
436.21 |
12 |
34836.75 |
35014.90 |
34730.15 |
34996.18 |
+126.02 |
+0.36 |
284.75 |
13 |
34959.96 |
35018.79 |
34876.89 |
34888.79 |
-107.39 |
-0.31 |
141.90 |
14 |
34920.83 |
35069.18 |
34826.87 |
34933.23 |
+44.44 |
+0.13 |
242.31 |
15 |
34924.81 |
34990.41 |
34762.87 |
34987.02 |
+53.79 |
+0.15 |
227.54 |
16 |
35007.94 |
35090.01 |
34647.82 |
34687.85 |
-299.17 |
-0.86 |
442.19 |
19 |
34528.48 |
34528.48 |
33741.76 |
33962.04 |
-725.81 |
-2.09 |
786.72 |
20 |
33981.79 |
34621.79 |
33981.79 |
34511.99 |
+549.95 |
+1.62 |
640.00 |
21 |
34556.96 |
34820.24 |
34556.96 |
34798.00 |
+286.01 |
+0.83 |
263.28 |
22 |
34799.68 |
34879.28 |
34673.03 |
34823.35 |
+25.35 |
+0.07 |
206.25 |
23 |
34855.11 |
35095.33 |
34855.11 |
35061.55 |
+238.20 |
+0.68 |
240.22 |
26 |
35055.86 |
35150.37 |
34950.19 |
35144.31 |
+82.76 |
+0.24 |
200.18 |
27 |
35078.90 |
35078.90 |
34878.07 |
35058.52 |
-85.79 |
-0.24 |
200.83 |
28 |
35109.95 |
35116.37 |
34876.84 |
34930.93 |
-127.59 |
-0.36 |
239.53 |
29 |
34985.99 |
35171.52 |
34985.99 |
35084.53 |
+153.60 |
+0.44 |
185.53 |
30 |
35013.26 |
35106.30 |
34871.13 |
34935.47 |
-149.06 |
-0.42 |
235.17 |
|
8月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
2 |
34968.56 |
35192.11 |
34808.20 |
34838.16 |
-97.31 |
-0.28 |
383.91 |
3 |
34864.10 |
35120.94 |
34714.33 |
35116.40 |
+278.24 |
+0.80 |
406.61 |
4 |
35047.44 |
35047.44 |
34790.62 |
34792.67 |
-323.73 |
-0.92 |
256.82 |
5 |
34815.61 |
35067.54 |
34815.61 |
35064.25 |
+271.58 |
+0.78 |
251.93 |
6 |
35077.44 |
35246.79 |
35077.44 |
35208.51 |
+144.26 |
+0.41 |
169.35 |
9 |
35229.67 |
35229.67 |
35041.24 |
35101.85 |
-106.66 |
-0.30 |
188.43 |
10 |
35135.17 |
35285.16 |
35091.91 |
35264.67 |
+162.82 |
+0.46 |
193.25 |
11 |
35300.89 |
35501.16 |
35300.89 |
35484.97 |
+220.30 |
+0.62 |
200.27 |
12 |
35481.94 |
35510.77 |
35352.53 |
35499.85 |
+14.88 |
+0.04 |
158.24 |
13 |
35551.56 |
35610.57 |
35474.78 |
35515.38 |
+15.53 |
+0.04 |
135.79 |
16 |
35490.83 |
35631.19 |
35231.87 |
35625.40 |
+110.02 |
+0.31 |
399.32 |
17 |
35500.01 |
35500.01 |
35120.31 |
35343.28 |
-282.12 |
-0.79 |
379.70 |
18 |
35310.20 |
35356.80 |
34943.41 |
34960.69 |
-382.59 |
-1.08 |
413.39 |
19 |
34874.67 |
34997.81 |
34690.25 |
34894.12 |
-66.57 |
-0.19 |
307.56 |
20 |
34917.96 |
35177.26 |
34867.07 |
35120.08 |
+225.96 |
+0.65 |
310.19 |
23 |
35160.97 |
35428.91 |
35160.97 |
35335.71 |
+215.63 |
+0.61 |
267.94 |
24 |
35382.72 |
35445.47 |
35356.18 |
35366.26 |
+30.55 |
+0.09 |
89.29 |
25 |
35388.77 |
35501.14 |
35287.63 |
35405.50 |
+39.24 |
+0.11 |
213.51 |
26 |
35449.68 |
35498.45 |
35205.10 |
35213.12 |
-192.38 |
-0.54 |
293.35 |
27 |
35231.11 |
35479.18 |
35231.11 |
35455.80 |
+242.68 |
+0.69 |
248.07 |
30 |
35471.80 |
35510.71 |
35374.46 |
35399.84 |
-55.96 |
-0.16 |
136.25 |
31 |
35391.38 |
35449.79 |
35289.86 |
35360.73 |
-39.11 |
-0.11 |
159.93 |
|
9月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
35387.55 |
35407.37 |
35287.05 |
35312.53 |
-48.20 |
-0.14 |
120.32 |
2 |
35353.06 |
35475.40 |
35348.48 |
35443.82 |
+131.29 |
+0.37 |
126.92 |
3 |
35401.73 |
35422.71 |
35269.40 |
35369.09 |
-74.73 |
-0.21 |
153.31 |
7 |
35373.24 |
35373.24 |
35060.90 |
35100.00 |
-269.09 |
-0.76 |
312.34 |
8 |
35087.45 |
35175.15 |
34925.61 |
35031.07 |
-68.93 |
-0.20 |
249.54 |
9 |
35013.08 |
35199.89 |
34847.30 |
34879.38 |
-151.69 |
-0.43 |
352.59 |
10 |
34949.59 |
35104.25 |
34599.61 |
34607.72 |
-271.66 |
-0.78 |
504.64 |
13 |
34665.50 |
34939.10 |
34665.50 |
34869.63 |
+261.91 |
+0.76 |
273.60 |
14 |
34906.90 |
34990.36 |
34510.30 |
34577.57 |
-292.06 |
-0.84 |
480.06 |
15 |
34580.95 |
34880.77 |
34522.03 |
34814.39 |
+236.82 |
+0.68 |
358.74 |
16 |
34810.27 |
34943.55 |
34540.11 |
34751.32 |
-63.07 |
-0.18 |
403.44 |
17 |
34737.86 |
34779.86 |
34519.63 |
34584.88 |
-166.44 |
-0.48 |
260.23 |
20 |
34459.72 |
34459.72 |
33613.03 |
33970.47 |
-614.41 |
-1.78 |
846.69 |
21 |
34025.61 |
34313.88 |
33914.02 |
33919.84 |
-50.63 |
-0.15 |
399.86 |
22 |
34006.87 |
34440.42 |
34006.87 |
34258.32 |
+338.48 |
+1.00 |
433.55 |
23 |
34296.30 |
34879.78 |
34296.30 |
34764.82 |
+506.50 |
+1.48 |
583.48 |
24 |
34762.31 |
34857.06 |
34648.08 |
34798.00 |
+33.18 |
+0.10 |
208.98 |
27 |
34739.27 |
35061.12 |
34739.27 |
34869.37 |
+71.37 |
+0.21 |
321.85 |
28 |
34747.70 |
34798.21 |
34254.65 |
34299.99 |
-569.38 |
-1.63 |
543.56 |
29 |
34360.08 |
34580.42 |
34305.96 |
34390.72 |
+90.73 |
+0.26 |
274.46 |
30 |
34467.98 |
34557.37 |
33833.32 |
33843.92 |
-546.80 |
-1.59 |
724.05 |
10月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
33930.70 |
34490.56 |
33785.54 |
34326.46 |
+482.54 |
+1.43 |
705.02 |
4 |
34312.96 |
34410.28 |
33821.58 |
34002.92 |
-323.54 |
-0.94 |
588.70 |
5 |
34035.25 |
34490.95 |
34035.25 |
34314.67 |
+311.75 |
+0.92 |
455.70 |
6 |
34199.00 |
34432.70 |
33854.70 |
34416.99 |
+102.32 |
+0.30 |
578.00 |
7 |
34509.72 |
34975.19 |
34509.72 |
34754.94 |
+337.95 |
+0.98 |
465.47 |
8 |
34757.57 |
34842.62 |
34661.95 |
34746.25 |
-8.69 |
-0.03 |
180.67 |
11 |
34723.79 |
34951.35 |
34486.51 |
34496.06 |
-250.19 |
-0.72 |
464.84 |
12 |
34507.15 |
34611.24 |
34318.94 |
34378.34 |
-117.72 |
-0.34 |
292.30 |
13 |
34372.71 |
34449.83 |
34115.10 |
34377.81 |
-0.53 |
-0.00 |
334.73 |
14 |
34443.22 |
34923.83 |
34443.22 |
34912.56 |
+534.75 |
+1.56 |
480.61 |
15 |
35023.63 |
35320.97 |
35023.63 |
35294.76 |
+382.20 |
+1.09 |
297.34 |
18 |
35221.02 |
35327.57 |
35035.94 |
35258.61 |
-36.15 |
-0.10 |
291.63 |
19 |
35325.37 |
35462.68 |
35290.12 |
35457.31 |
+198.70 |
+0.56 |
172.56 |
20 |
35475.16 |
35669.69 |
35465.71 |
35609.34 |
+152.03 |
+0.43 |
203.98 |
21 |
35520.32 |
35612.36 |
35442.53 |
35603.08 |
-6.26 |
-0.02 |
169.83 |
22 |
35607.72 |
35765.02 |
35533.95 |
35677.02 |
+73.94 |
+0.21 |
231.07 |
25 |
35692.62 |
35787.04 |
35629.37 |
35741.15 |
+64.13 |
+0.18 |
157.67 |
26 |
35791.05 |
35892.92 |
35734.73 |
35756.88 |
+15.73 |
+0.04 |
158.19 |
27 |
35835.43 |
35835.43 |
35490.43 |
35490.69 |
-266.19 |
-0.74 |
345.00 |
28 |
35545.41 |
35742.25 |
35545.41 |
35730.48 |
+239.79 |
+0.68 |
196.84 |
29 |
35712.28 |
35852.53 |
35633.20 |
35819.56 |
+89.08 |
+0.25 |
219.33 |
|
11月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
35833.65 |
36009.74 |
35797.97 |
35913.84 |
+94.28 |
+0.26 |
211.77 |
2 |
35935.11 |
36088.81 |
35884.13 |
36052.63 |
+138.79 |
+0.39 |
204.68 |
3 |
36059.09 |
36178.51 |
35891.73 |
36157.58 |
+104.95 |
+0.29 |
286.78 |
4 |
36107.46 |
36168.03 |
35986.48 |
36124.23 |
-33.35 |
-0.09 |
181.55 |
5 |
36268.75 |
36484.75 |
36190.20 |
36327.95 |
+203.72 |
+0.56 |
294.55 |
8 |
36416.46 |
36565.73 |
36334.42 |
36432.22 |
+104.27 |
+0.29 |
231.31 |
9 |
36404.53 |
36416.98 |
36173.07 |
36319.98 |
-112.24 |
-0.31 |
243.91 |
10 |
36299.25 |
36346.61 |
36009.50 |
36079.94 |
-240.04 |
-0.66 |
337.11 |
11 |
36038.78 |
36108.17 |
35915.27 |
35921.23 |
-158.71 |
-0.44 |
192.90 |
12 |
35963.78 |
36147.63 |
35934.59 |
36100.31 |
+179.08 |
+0.50 |
213.04 |
15 |
36128.83 |
36236.07 |
36031.78 |
36087.45 |
-12.86 |
-0.04 |
204.29 |
16 |
36076.18 |
36316.61 |
36076.18 |
36142.22 |
+54.77 |
+0.15 |
240.43 |
17 |
36159.70 |
36159.70 |
35909.48 |
35931.05 |
-211.17 |
-0.58 |
250.22 |
18 |
35901.69 |
35952.63 |
35654.39 |
35870.95 |
-60.10 |
-0.17 |
298.24 |
19 |
35879.09 |
35879.09 |
35555.37 |
35601.98 |
-268.97 |
-0.75 |
323.72 |
22 |
35631.41 |
35929.66 |
35615.55 |
35619.25 |
+17.27 |
+0.05 |
314.11 |
23 |
35619.92 |
35841.52 |
35542.87 |
35813.80 |
+194.55 |
+0.55 |
298.65 |
24 |
35752.31 |
35825.47 |
35591.03 |
35804.38 |
-9.42 |
-0.03 |
234.44 |
26 |
35366.69 |
35366.69 |
34749.80 |
34899.34 |
-905.04 |
-2.53 |
616.89 |
29 |
35017.71 |
35287.91 |
34895.89 |
35135.94 |
+236.60 |
+0.68 |
392.02 |
30 |
35056.99 |
35056.99 |
34424.44 |
34483.72 |
-652.22 |
-1.86 |
632.55 |
12月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
34678.94 |
35004.64 |
34006.98 |
34022.04 |
-461.68 |
-1.34 |
997.66 |
2 |
34076.25 |
34759.65 |
34076.25 |
34639.79 |
+617.75 |
+1.82 |
683.40 |
3 |
34692.78 |
34801.31 |
34264.57 |
34580.08 |
-59.71 |
-0.17 |
536.74 |
6 |
34633.43 |
35356.75 |
34633.43 |
35227.03 |
+646.95 |
+1.87 |
723.32 |
7 |
35423.99 |
35819.47 |
35423.99 |
35719.43 |
+492.40 |
+1.40 |
395.48 |
8 |
35716.85 |
35840.52 |
35602.65 |
35754.75 |
+35.32 |
+0.10 |
237.87 |
9 |
35722.26 |
35864.24 |
35577.14 |
35754.69 |
-0.06 |
-0.00 |
287.10 |
10 |
35830.55 |
35982.69 |
35710.43 |
35970.99 |
+216.30 |
+0.60 |
272.26 |
13 |
35958.93 |
35958.93 |
35609.53 |
35650.95 |
-320.04 |
-0.89 |
349.40 |
14 |
35605.73 |
35779.47 |
35441.74 |
35544.18 |
-106.77 |
-0.30 |
337.73 |
15 |
35549.35 |
35943.84 |
35389.30 |
35927.43 |
+383.25 |
+1.08 |
554.54 |
16 |
36036.28 |
36189.83 |
35778.21 |
35897.64 |
-29.79 |
-0.08 |
411.62 |
17 |
35800.11 |
35800.11 |
35284.26 |
35365.44 |
-532.20 |
-1.48 |
515.85 |
20 |
35222.12 |
35222.12 |
34665.50 |
34932.16 |
-433.28 |
-1.23 |
556.62 |
21 |
35069.50 |
35508.96 |
35069.50 |
35492.70 |
+560.54 |
+1.60 |
439.46 |
22 |
35491.71 |
35764.67 |
35433.13 |
35753.89 |
+261.19 |
+0.74 |
331.54 |
23 |
35782.42 |
36060.99 |
35782.42 |
35950.56 |
+196.67 |
+0.55 |
278.57 |
27 |
35954.48 |
36306.61 |
35954.48 |
36302.38 |
+351.82 |
+0.98 |
352.13 |
28 |
36302.99 |
36527.26 |
36302.99 |
36398.21 |
+95.83 |
+0.26 |
224.27 |
29 |
36421.14 |
36571.55 |
36396.19 |
36488.63 |
+90.42 |
+0.25 |
175.36 |
30 |
36522.48 |
36679.44 |
36372.13 |
36398.08 |
-90.55 |
-0.25 |
307.31 |
31 |
36385.85 |
36484.94 |
36303.97 |
36338.30 |
-59.78 |
-0.16 |
180.97 |
|
|
リンク |
日経平均株価予想 掲示板
株式勝男書店(トレーダーズショップ提携)
株主優待付き高配当利回り銘柄ランキング
日経平均株価 上げの特異日 下げの特異日
明日の日経平均株価予想 TOP
|
|