ＮＹダウ 時系列データ 2020年
明日の日経平均株価予想、2020年ＮＹダウ時系列データ、４本値、前日比。
|
| 明日の日経平均株価予想 TOP ＞＞ＮＹダウ 時系列データ 2020年 |
|
|
| １月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 2 |
28638.97 |
28872.80 |
28627.77 |
28868.80 |
+330.36 |
+1.16 |
245.03 |
| 3 |
28553.30 |
28716.30 |
28500.40 |
28634.88 |
-233.92 |
-0.81 |
215.90 |
| 6 |
28465.50 |
28706.75 |
28418.63 |
28703.38 |
+68.50 |
+0.24 |
288.12 |
| 7 |
28639.20 |
28685.50 |
28565.28 |
28583.68 |
-119.70 |
-0.42 |
120.22 |
| 8 |
28556.10 |
28866.18 |
28522.51 |
28745.09 |
+161.41 |
+0.56 |
343.67 |
| 9 |
28852.00 |
28988.01 |
28844.31 |
28956.90 |
+211.81 |
+0.74 |
143.70 |
| 10 |
28977.50 |
29009.07 |
28789.10 |
28823.77 |
-133.13 |
-0.46 |
219.97 |
| 13 |
28869.00 |
28909.91 |
28819.43 |
28907.05 |
+83.28 |
+0.29 |
90.48 |
| 14 |
28895.50 |
29054.16 |
28872.27 |
28939.67 |
+32.62 |
+0.11 |
181.89 |
| 15 |
28901.80 |
29127.59 |
28897.35 |
29030.22 |
+90.55 |
+0.31 |
230.24 |
| 16 |
29131.90 |
29300.32 |
29131.95 |
29297.64 |
+267.42 |
+0.92 |
168.37 |
| 17 |
29313.30 |
29373.62 |
29289.91 |
29348.10 |
+50.46 |
+0.17 |
83.71 |
| 21 |
29269.10 |
29341.21 |
29146.47 |
29196.04 |
-152.06 |
-0.52 |
194.74 |
| 22 |
29263.63 |
29320.20 |
29172.26 |
29186.27 |
-9.77 |
-0.03 |
147.94 |
| 23 |
29111.00 |
29190.47 |
28966.98 |
29160.09 |
-26.18 |
-0.09 |
223.49 |
| 24 |
29230.40 |
29288.79 |
28843.31 |
28989.73 |
-170.36 |
-0.58 |
445.48 |
| 27 |
28542.50 |
28671.79 |
28440.47 |
28535.80 |
-453.93 |
-1.57 |
231.32 |
| 28 |
28594.30 |
28823.23 |
28575.75 |
28722.85 |
+187.05 |
+0.66 |
247.48 |
| 29 |
28820.50 |
28944.24 |
28728.19 |
28734.45 |
+11.60 |
+0.04 |
216.05 |
| 30 |
28640.20 |
28879.71 |
28489.76 |
28859.44 |
+124.99 |
+0.43 |
389.95 |
| 31 |
28813.00 |
28813.04 |
28169.53 |
28256.03 |
-603.41 |
-2.09 |
643.51 |
| ２月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 3 |
28319.70 |
28630.39 |
28319.65 |
28399.81 |
+143.78 |
+0.51 |
310.74 |
| 4 |
28696.70 |
28904.88 |
28696.74 |
28807.63 |
+407.82 |
+1.44 |
208.14 |
| 5 |
29048.73 |
29308.89 |
29000.85 |
29290.85 |
+483.22 |
+1.68 |
308.04 |
| 6 |
29388.60 |
29408.05 |
29246.93 |
29379.77 |
+88.92 |
+0.30 |
161.12 |
| 7 |
29286.92 |
29286.92 |
29056.98 |
29102.51 |
-277.26 |
-0.94 |
229.94 |
| 10 |
28995.66 |
29278.07 |
28995.66 |
29276.82 |
+174.31 |
+0.60 |
282.41 |
| 11 |
29390.70 |
29415.39 |
29210.47 |
29276.34 |
-0.48 |
-0.00 |
204.92 |
| 12 |
29406.80 |
29568.57 |
29406.75 |
29551.42 |
+275.08 |
+0.94 |
161.82 |
| 13 |
29436.03 |
29535.40 |
29345.93 |
29423.31 |
-128.11 |
-0.43 |
189.47 |
| 14 |
29440.47 |
29463.04 |
29283.18 |
29398.08 |
-25.23 |
-0.09 |
179.86 |
| 18 |
29282.78 |
29330.16 |
29116.81 |
29232.19 |
-165.89 |
-0.56 |
213.35 |
| 19 |
29312.70 |
29409.09 |
29274.38 |
29348.03 |
+115.84 |
+0.40 |
134.71 |
| 20 |
29296.25 |
29368.45 |
28959.65 |
29219.98 |
-128.05 |
-0.44 |
408.80 |
| 21 |
29146.53 |
29146.53 |
28892.70 |
28992.41 |
-227.57 |
-0.78 |
253.83 |
| 24 |
28402.93 |
28402.93 |
27912.44 |
27960.80 |
-1031.61 |
-3.56 |
490.49 |
| 25 |
28037.65 |
28149.20 |
26997.62 |
27081.36 |
-879.44 |
-3.15 |
1151.58 |
| 26 |
27159.46 |
27542.78 |
26890.97 |
26957.59 |
-123.77 |
-0.46 |
651.81 |
| 27 |
26526.00 |
26775.31 |
25752.82 |
25766.64 |
-1190.95 |
-4.42 |
1022.49 |
| 28 |
25270.83 |
25494.24 |
24681.01 |
25409.36 |
-357.28 |
-1.39 |
813.23 |
|
| ３月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 2 |
25590.51 |
26706.17 |
25391.96 |
26703.32 |
+1293.96 |
+5.09 |
1314.21 |
| 3 |
26762.47 |
27084.59 |
25706.28 |
25917.41 |
-785.91 |
-2.94 |
1378.31 |
| 4 |
26383.68 |
27102.34 |
26286.31 |
27090.86 |
+1173.45 |
+4.53 |
816.03 |
| 5 |
26671.92 |
26671.92 |
25943.33 |
26121.28 |
-969.58 |
-3.58 |
728.59 |
| 6 |
25457.21 |
25994.38 |
25226.62 |
25864.78 |
-256.50 |
-0.98 |
767.76 |
| 9 |
24992.36 |
24992.36 |
23706.07 |
23851.02 |
-2013.76 |
-7.79 |
1286.29 |
| 10 |
24453.00 |
25020.99 |
23690.34 |
25018.16 |
+1167.14 |
+4.89 |
1330.65 |
| 11 |
24604.63 |
24604.63 |
23331.42 |
23553.22 |
-1464.94 |
-5.86 |
1273.21 |
| 12 |
22184.71 |
22837.95 |
21154.46 |
21200.62 |
-2352.60 |
-9.99 |
1683.49 |
| 13 |
21973.82 |
23189.76 |
21285.37 |
23185.62 |
+1985.00 |
+9.36 |
1904.39 |
| 16 |
20917.53 |
21768.28 |
20116.46 |
20188.52 |
-2997.10 |
-12.93 |
1651.82 |
| 17 |
20487.05 |
21379.35 |
19882.26 |
21237.38 |
+1048.86 |
+5.20 |
1497.09 |
| 18 |
20188.69 |
20489.33 |
18917.46 |
19898.92 |
-1338.46 |
-6.30 |
1571.87 |
| 19 |
19830.01 |
20442.63 |
19177.13 |
20087.19 |
+188.27 |
+0.95 |
1265.50 |
| 20 |
20253.15 |
20531.26 |
19094.27 |
19173.98 |
-913.21 |
-4.55 |
1436.99 |
| 23 |
19028.36 |
19121.01 |
18213.65 |
18591.93 |
-582.05 |
-3.04 |
907.36 |
| 24 |
19722.19 |
20737.70 |
19649.25 |
20704.91 |
+2112.98 |
+11.37 |
1088.45 |
| 25 |
21050.34 |
22019.93 |
20538.34 |
21200.55 |
+495.64 |
+2.39 |
1481.59 |
| 26 |
21468.38 |
22595.06 |
21427.10 |
22552.17 |
+1351.62 |
+6.38 |
1167.96 |
| 27 |
21898.47 |
22327.57 |
21469.27 |
21636.78 |
-915.39 |
-4.06 |
858.30 |
| 30 |
21678.22 |
22378.09 |
21522.08 |
22327.48 |
+690.70 |
+3.19 |
856.01 |
| 31 |
22208.42 |
22480.37 |
21852.08 |
21917.16 |
-410.32 |
-1.84 |
628.29 |
| ４月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
21227.38 |
21487.24 |
20784.43 |
20943.51 |
-973.65 |
-4.44 |
702.81 |
| 2 |
20819.46 |
21477.77 |
20735.02 |
21413.44 |
+469.93 |
+2.24 |
742.75 |
| 3 |
21285.93 |
21447.81 |
20863.09 |
21052.53 |
-360.91 |
-1.69 |
584.72 |
| 6 |
21693.63 |
22783.45 |
21693.63 |
22679.99 |
+1627.46 |
+7.73 |
1089.82 |
| 7 |
23537.44 |
23617.24 |
22634.45 |
22653.86 |
-26.13 |
-0.12 |
982.79 |
| 8 |
22893.47 |
23513.40 |
22682.99 |
23433.57 |
+779.71 |
+3.44 |
830.41 |
| 9 |
23690.66 |
24008.99 |
23504.09 |
23719.37 |
+285.80 |
+1.22 |
504.90 |
| 13 |
23698.93 |
23698.93 |
23095.35 |
23390.77 |
-328.60 |
-1.39 |
603.58 |
| 14 |
23690.57 |
24040.58 |
23683.44 |
23949.76 |
+558.99 |
+2.39 |
357.14 |
| 15 |
23600.72 |
23649.72 |
23233.32 |
23504.35 |
-445.41 |
-1.86 |
416.40 |
| 16 |
23543.66 |
23598.08 |
23211.38 |
23537.68 |
+33.33 |
+0.14 |
386.70 |
| 17 |
23817.15 |
24264.21 |
23817.15 |
24242.49 |
+704.81 |
+2.99 |
447.06 |
| 20 |
24095.10 |
24108.69 |
23627.19 |
23650.44 |
-592.05 |
-2.44 |
481.50 |
| 21 |
23365.25 |
23365.25 |
22941.88 |
23018.88 |
-631.56 |
-2.67 |
423.37 |
| 22 |
23437.34 |
23613.10 |
23339.60 |
23475.82 |
+456.94 |
+1.99 |
273.50 |
| 23 |
23543.09 |
23885.36 |
23483.35 |
23515.26 |
+39.44 |
+0.17 |
402.01 |
| 24 |
23628.24 |
23826.00 |
23417.68 |
23775.27 |
+260.01 |
+1.11 |
408.32 |
| 27 |
23866.15 |
24207.65 |
23840.61 |
24133.78 |
+358.51 |
+1.51 |
367.04 |
| 28 |
24357.17 |
24512.24 |
24031.20 |
24101.55 |
-32.23 |
-0.13 |
481.04 |
| 29 |
24490.37 |
24764.77 |
24453.99 |
24633.86 |
+532.31 |
+2.21 |
310.78 |
| 30 |
24585.57 |
24585.57 |
24186.90 |
24345.72 |
-288.14 |
-1.17 |
398.67 |
|
| ５月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
24120.78 |
24120.78 |
23645.30 |
23723.69 |
-622.03 |
-2.55 |
475.48 |
| 4 |
23581.55 |
23769.56 |
23361.16 |
23749.76 |
+26.07 |
+0.11 |
408.40 |
| 5 |
23958.88 |
24169.72 |
23868.91 |
23883.09 |
+133.33 |
+0.56 |
300.81 |
| 6 |
23978.88 |
24054.59 |
23661.14 |
23664.64 |
-218.45 |
-0.91 |
393.45 |
| 7 |
23837.21 |
24094.62 |
23834.39 |
23875.89 |
+211.25 |
+0.89 |
260.23 |
| 8 |
24107.82 |
24349.90 |
24107.05 |
24331.32 |
+455.43 |
+1.91 |
242.85 |
| 11 |
24256.45 |
24366.21 |
24070.22 |
24221.99 |
-109.33 |
-0.45 |
295.99 |
| 12 |
24292.84 |
24382.09 |
23761.58 |
23764.78 |
-457.21 |
-1.89 |
620.51 |
| 13 |
23702.16 |
23708.90 |
23067.64 |
23247.97 |
-516.81 |
-2.17 |
641.26 |
| 14 |
23049.06 |
23630.86 |
22789.62 |
23625.34 |
+377.37 |
+1.62 |
841.24 |
| 15 |
23454.83 |
23730.08 |
23354.15 |
23685.42 |
+60.08 |
+0.25 |
375.93 |
| 18 |
24059.98 |
24708.54 |
24059.98 |
24597.37 |
+911.95 |
+3.85 |
648.56 |
| 19 |
24577.48 |
24599.50 |
24202.96 |
24206.86 |
-390.51 |
-1.59 |
396.54 |
| 20 |
24455.94 |
24649.48 |
24455.94 |
24575.90 |
+369.04 |
+1.52 |
193.54 |
| 21 |
24564.27 |
24718.46 |
24370.88 |
24474.12 |
-101.78 |
-0.41 |
347.58 |
| 22 |
24461.98 |
24481.64 |
24294.07 |
24465.16 |
-8.96 |
-0.04 |
187.57 |
| 26 |
24781.84 |
25176.42 |
24781.84 |
24995.11 |
+529.95 |
+2.17 |
394.58 |
| 27 |
25298.63 |
25551.56 |
25009.87 |
25548.27 |
+553.16 |
+2.21 |
541.69 |
| 28 |
25697.36 |
25758.79 |
25359.99 |
25400.64 |
-147.63 |
-0.58 |
398.80 |
| 29 |
25324.15 |
25482.80 |
25031.67 |
25383.11 |
-17.53 |
-0.07 |
451.13 |
| ６月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
25342.99 |
25508.83 |
25220.66 |
25475.02 |
+91.91 |
+0.36 |
288.17 |
| 2 |
25582.52 |
25743.13 |
25523.74 |
25742.65 |
+267.63 |
+1.05 |
219.39 |
| 3 |
25906.88 |
26337.75 |
25906.88 |
26269.89 |
+527.24 |
+2.05 |
430.87 |
| 4 |
26226.49 |
26384.10 |
26082.31 |
26281.82 |
+11.93 |
+0.05 |
301.79 |
| 5 |
26836.80 |
27338.30 |
26836.80 |
27110.98 |
+829.16 |
+3.15 |
501.50 |
| 8 |
27232.93 |
27580.21 |
27232.48 |
27572.44 |
+461.46 |
+1.70 |
347.73 |
| 9 |
27447.37 |
27447.37 |
27151.06 |
27272.30 |
-300.14 |
-1.09 |
296.31 |
| 10 |
27251.89 |
27355.22 |
26938.05 |
26989.99 |
-282.31 |
-1.04 |
417.17 |
| 11 |
26282.51 |
26294.08 |
25082.72 |
25128.17 |
-1861.82 |
-6.90 |
1211.36 |
| 12 |
25659.42 |
25965.55 |
25078.41 |
25605.54 |
+477.37 |
+1.90 |
887.14 |
| 15 |
25270.39 |
25891.58 |
24843.18 |
25763.16 |
+157.62 |
+0.62 |
1048.40 |
| 16 |
26326.68 |
26611.03 |
25811.70 |
26289.98 |
+526.82 |
+2.04 |
799.33 |
| 17 |
26330.52 |
26400.07 |
26068.41 |
26119.61 |
-170.37 |
-0.65 |
331.66 |
| 18 |
26016.45 |
26154.20 |
25848.53 |
26080.10 |
-39.51 |
-0.15 |
305.67 |
| 19 |
26213.10 |
26451.44 |
25759.66 |
25871.46 |
-208.64 |
-0.80 |
691.78 |
| 22 |
25865.08 |
26059.81 |
25667.68 |
26024.96 |
+153.50 |
+0.59 |
392.13 |
| 23 |
26159.39 |
26314.97 |
26105.97 |
26156.10 |
+131.14 |
+0.50 |
209.00 |
| 24 |
25992.96 |
25992.96 |
25296.73 |
25445.94 |
-710.16 |
-2.72 |
696.23 |
| 25 |
25365.22 |
25769.61 |
25209.79 |
25745.60 |
+299.66 |
+1.18 |
559.82 |
| 26 |
25641.69 |
25641.69 |
24971.03 |
25015.55 |
-730.05 |
-2.84 |
670.66 |
| 29 |
25152.45 |
25601.15 |
25096.16 |
25595.80 |
+580.25 |
+2.32 |
504.99 |
| 30 |
25512.43 |
25905.38 |
25475.14 |
25812.88 |
+217.08 |
+0.85 |
430.24 |
|
| ７月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
25879.38 |
26019.31 |
25713.61 |
25734.97 |
-77.91 |
-0.30 |
305.70 |
| 2 |
25936.45 |
26204.41 |
25778.12 |
25827.36 |
+92.39 |
+0.36 |
426.29 |
| 6 |
25996.08 |
26297.53 |
25996.08 |
26287.03 |
+459.67 |
+1.78 |
301.45 |
| 7 |
26172.01 |
26174.93 |
25866.58 |
25890.18 |
-396.85 |
-1.51 |
308.35 |
| 8 |
25950.06 |
26109.49 |
25816.25 |
26067.28 |
+177.10 |
+0.68 |
293.24 |
| 9 |
26094.92 |
26103.28 |
25523.51 |
25706.09 |
-361.19 |
-1.39 |
579.77 |
| 10 |
25690.35 |
26101.32 |
25637.50 |
26075.30 |
+369.21 |
+1.44 |
463.82 |
| 13 |
26225.07 |
26639.09 |
26044.23 |
26085.80 |
+10.50 |
+0.04 |
594.86 |
| 14 |
26044.17 |
26690.52 |
25994.98 |
26642.59 |
+556.79 |
+2.13 |
695.54 |
| 15 |
27009.81 |
27071.33 |
26692.48 |
26870.10 |
+227.51 |
+0.85 |
378.85 |
| 16 |
26746.57 |
26879.16 |
26590.01 |
26734.71 |
-135.39 |
-0.50 |
289.15 |
| 17 |
26774.62 |
26808.43 |
26619.88 |
26671.95 |
-62.76 |
-0.23 |
188.55 |
| 20 |
26660.29 |
26765.02 |
26504.20 |
26680.87 |
+8.92 |
+0.03 |
260.82 |
| 21 |
26833.14 |
27025.38 |
26766.22 |
26840.40 |
+159.53 |
+0.60 |
259.16 |
| 22 |
26824.56 |
27035.24 |
26794.19 |
27005.84 |
+165.44 |
+0.62 |
241.05 |
| 23 |
26955.97 |
26973.85 |
26560.04 |
26652.33 |
-353.51 |
-1.31 |
413.81 |
| 24 |
26533.41 |
26625.70 |
26402.86 |
26469.89 |
-182.44 |
-0.68 |
222.84 |
| 27 |
26447.67 |
26625.46 |
26426.92 |
26584.77 |
+114.88 |
+0.43 |
198.54 |
| 28 |
26529.45 |
26556.84 |
26361.71 |
26379.28 |
-205.49 |
-0.77 |
195.13 |
| 29 |
26388.44 |
26602.45 |
26375.39 |
26539.57 |
+160.29 |
+0.61 |
227.06 |
| 30 |
26367.42 |
26374.93 |
25992.28 |
26313.65 |
-225.92 |
-0.85 |
382.65 |
| 31 |
26409.33 |
26440.02 |
26013.59 |
26428.32 |
+114.67 |
+0.44 |
426.43 |
| ８月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 3 |
26542.32 |
26707.26 |
26534.38 |
26664.40 |
+236.08 |
+0.89 |
172.88 |
| 4 |
26664.61 |
26832.72 |
26597.82 |
26828.47 |
+164.07 |
+0.62 |
234.90 |
| 5 |
26924.78 |
27221.67 |
26924.78 |
27201.52 |
+373.05 |
+1.39 |
296.89 |
| 6 |
27170.82 |
27394.10 |
27145.25 |
27386.98 |
+185.46 |
+0.68 |
248.85 |
| 7 |
27321.68 |
27456.24 |
27223.55 |
27433.48 |
+46.50 |
+0.17 |
232.69 |
| 10 |
27488.21 |
27803.86 |
27488.21 |
27791.44 |
+357.96 |
+1.30 |
315.65 |
| 11 |
27961.64 |
28154.88 |
27624.51 |
27686.91 |
-104.53 |
-0.38 |
530.37 |
| 12 |
27860.24 |
28043.89 |
27843.32 |
27976.84 |
+289.93 |
+1.05 |
200.57 |
| 13 |
27922.51 |
27986.10 |
27789.78 |
27896.72 |
-80.12 |
-0.29 |
196.32 |
| 14 |
27828.93 |
27977.81 |
27759.39 |
27931.02 |
+34.30 |
+0.12 |
218.42 |
| 17 |
27970.05 |
27999.81 |
27816.40 |
27844.91 |
-86.11 |
-0.31 |
183.41 |
| 18 |
27853.48 |
27891.12 |
27668.79 |
27778.07 |
-66.84 |
-0.24 |
222.33 |
| 19 |
27811.26 |
27920.42 |
27647.67 |
27692.88 |
-85.19 |
-0.31 |
272.75 |
| 20 |
27622.68 |
27781.46 |
27526.25 |
27739.73 |
+46.85 |
+0.17 |
255.21 |
| 21 |
27758.13 |
27959.48 |
27686.78 |
27930.33 |
+190.60 |
+0.69 |
272.70 |
| 24 |
28077.58 |
28314.94 |
28041.75 |
28308.46 |
+378.13 |
+1.35 |
273.19 |
| 25 |
28347.42 |
28400.74 |
28094.57 |
28248.44 |
-60.02 |
-0.21 |
306.17 |
| 26 |
28257.88 |
28353.80 |
28153.91 |
28331.92 |
+83.48 |
+0.30 |
199.89 |
| 27 |
28384.07 |
28634.22 |
28363.93 |
28492.27 |
+160.35 |
+0.57 |
270.29 |
| 28 |
28601.29 |
28733.35 |
28487.98 |
28653.87 |
+161.60 |
+0.57 |
245.37 |
| 31 |
28643.66 |
28643.66 |
28363.55 |
28430.05 |
-223.82 |
-0.78 |
280.11 |
|
| ９月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
28439.61 |
28659.26 |
28290.72 |
28645.66 |
+215.61 |
+0.76 |
368.54 |
| 2 |
28736.79 |
29162.88 |
28713.53 |
29100.50 |
+454.84 |
+1.59 |
449.35 |
| 3 |
29090.70 |
29199.35 |
28074.76 |
28292.73 |
-807.77 |
-2.78 |
1124.59 |
| 4 |
28341.05 |
28539.75 |
27664.68 |
28133.31 |
-159.42 |
-0.56 |
875.07 |
| 8 |
27925.23 |
27925.23 |
27464.90 |
27500.89 |
-632.42 |
-2.25 |
460.33 |
| 9 |
27711.71 |
28206.21 |
27704.54 |
27940.47 |
+439.58 |
+1.60 |
501.67 |
| 10 |
28022.51 |
28174.78 |
27447.08 |
27534.58 |
-405.89 |
-1.45 |
727.70 |
| 11 |
27613.86 |
27828.82 |
27448.15 |
27665.64 |
+131.06 |
+0.48 |
380.67 |
| 14 |
27718.74 |
28086.06 |
27718.74 |
27993.33 |
+327.69 |
+1.18 |
367.32 |
| 15 |
28139.76 |
28231.06 |
27931.45 |
27995.60 |
+2.27 |
+0.01 |
299.61 |
| 16 |
28031.69 |
28364.77 |
28021.67 |
28032.38 |
+36.78 |
+0.13 |
343.10 |
| 17 |
27834.18 |
28056.79 |
27647.93 |
27901.98 |
-130.40 |
-0.47 |
408.86 |
| 18 |
27864.87 |
27946.69 |
27487.97 |
27657.42 |
-244.56 |
-0.88 |
458.72 |
| 21 |
27484.71 |
27484.71 |
26715.15 |
27147.7 |
-509.72 |
-1.84 |
769.56 |
| 22 |
27170.34 |
27333.09 |
26989.93 |
27288.18 |
+140.48 |
+0.52 |
343.16 |
| 23 |
27413.60 |
27464.46 |
26716.12 |
26763.13 |
-525.05 |
-1.92 |
748.34 |
| 24 |
26716.09 |
27094.85 |
26537.01 |
26815.44 |
+52.31 |
+0.20 |
557.84 |
| 25 |
26694.51 |
27239.29 |
26635.38 |
27173.96 |
+358.52 |
+1.34 |
603.91 |
| 28 |
27362.14 |
27722.60 |
27362.14 |
27584.06 |
+410.10 |
+1.51 |
360.46 |
| 29 |
27560.24 |
27605.60 |
27338.09 |
27452.66 |
-131.40 |
-0.48 |
267.51 |
| 30 |
27514.64 |
28026.33 |
27511.06 |
27781.70 |
+329.04 |
+1.20 |
515.27 |
| 10月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
27940.63 |
28041.46 |
27669.26 |
27816.90 |
+35.20 |
+0.13 |
372.20 |
| 2 |
27536.39 |
27861.43 |
27382.94 |
27682.81 |
-134.09 |
-0.48 |
478.49 |
| 5 |
27825.42 |
28162.64 |
27825.42 |
28148.64 |
+465.83 |
+1.68 |
337.22 |
| 6 |
28214.24 |
28354.48 |
27728.03 |
27772.76 |
-375.88 |
-1.34 |
626.45 |
| 7 |
27971.36 |
28369.66 |
27971.36 |
28303.46 |
+530.70 |
+1.91 |
398.30 |
| 8 |
28348.86 |
28459.13 |
28265.56 |
28425.51 |
+122.05 |
+0.43 |
193.57 |
| 9 |
28533.61 |
28676.29 |
28440.63 |
28586.90 |
+161.39 |
+0.57 |
235.66 |
| 12 |
28671.12 |
28957.90 |
28659.67 |
28837.52 |
+250.62 |
+0.88 |
298.23 |
| 13 |
28764.95 |
28808.84 |
28604.35 |
28679.81 |
-157.71 |
-0.55 |
204.49 |
| 14 |
28731.30 |
28792.56 |
28461.73 |
28514.00 |
-165.81 |
-0.58 |
330.83 |
| 15 |
28323.40 |
28535.85 |
28181.54 |
28494.20 |
-19.80 |
-0.07 |
354.31 |
| 16 |
28570.72 |
28842.90 |
28570.72 |
28606.31 |
+112.11 |
+0.39 |
272.18 |
| 19 |
28633.55 |
28711.93 |
28139.40 |
28195.42 |
-410.89 |
-1.44 |
572.53 |
| 20 |
28245.85 |
28575.03 |
28243.04 |
28308.79 |
+113.37 |
+0.40 |
331.99 |
| 21 |
28270.66 |
28450.64 |
28196.39 |
28210.82 |
-97.97 |
-0.35 |
254.25 |
| 22 |
28197.42 |
28421.31 |
28040.18 |
28363.66 |
+152.84 |
+0.54 |
381.13 |
| 23 |
28409.65 |
28436.52 |
28149.82 |
28335.57 |
-28.09 |
-0.10 |
286.70 |
| 26 |
28185.82 |
28185.82 |
27370.16 |
27685.38 |
-650.19 |
-2.29 |
815.66 |
| 27 |
27651.18 |
27707.69 |
27457.96 |
27463.19 |
-222.19 |
-0.80 |
249.73 |
| 28 |
27102.14 |
27102.14 |
26497.39 |
26519.95 |
-943.24 |
-3.43 |
604.75 |
| 29 |
26480.98 |
26891.89 |
26290.78 |
26659.11 |
+139.16 |
+0.52 |
601.11 |
| 30 |
26572.27 |
26639.18 |
26143.77 |
26501.60 |
-157.51 |
-0.59 |
495.41 |
|
| 11月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 2 |
26691.28 |
27043.48 |
26691.28 |
26925.05 |
+423.45 |
+1.60 |
352.20 |
| 3 |
27138.69 |
27640.21 |
27138.69 |
27480.03 |
+554.98 |
+2.06 |
501.52 |
| 4 |
27512.83 |
28301.50 |
27512.83 |
27847.66 |
+367.63 |
+1.34 |
788.67 |
| 5 |
28083.37 |
28495.05 |
28083.37 |
28390.18 |
+542.52 |
+1.95 |
411.68 |
| 6 |
28399.13 |
28431.96 |
28189.50 |
28323.40 |
-66.78 |
-0.24 |
242.46 |
| 9 |
29467.90 |
29933.83 |
29130.66 |
29157.97 |
+834.57 |
+2.95 |
803.17 |
| 10 |
29254.17 |
29478.86 |
29126.99 |
29420.92 |
+262.95 |
+0.90 |
351.87 |
| 11 |
29524.35 |
29593.11 |
29281.22 |
29397.63 |
-23.29 |
-0.08 |
311.89 |
| 12 |
29231.91 |
29311.83 |
28902.13 |
29080.17 |
-317.46 |
-1.08 |
409.70 |
| 13 |
29203.90 |
29559.25 |
29203.90 |
29479.81 |
+399.64 |
+1.37 |
355.35 |
| 16 |
29672.36 |
29964.29 |
29672.36 |
29950.44 |
+470.63 |
+1.60 |
291.93 |
| 17 |
29800.15 |
29872.42 |
29520.29 |
29783.35 |
-167.09 |
-0.56 |
352.13 |
| 18 |
29875.40 |
29930.85 |
29432.84 |
29438.42 |
-344.93 |
-1.16 |
498.01 |
| 19 |
29370.92 |
29524.90 |
29228.38 |
29483.23 |
+44.81 |
+0.15 |
296.52 |
| 20 |
29437.57 |
29469.89 |
29231.20 |
29263.48 |
-219.75 |
-0.75 |
238.69 |
| 23 |
29332.82 |
29667.75 |
29332.82 |
29591.27 |
+327.79 |
+1.12 |
334.93 |
| 24 |
29746.11 |
30116.51 |
29746.11 |
30046.24 |
+454.97 |
+1.54 |
370.40 |
| 25 |
30058.87 |
30058.87 |
29806.25 |
29872.47 |
-173.77 |
-0.58 |
252.62 |
| 27 |
29911.33 |
30015.13 |
29819.98 |
29910.37 |
+37.90 |
+0.13 |
195.15 |
| 30 |
29854.51 |
29854.51 |
29463.64 |
29638.64 |
-271.73 |
-0.91 |
390.87 |
| 12月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
| 1 |
29797.50 |
30083.31 |
29797.50 |
29823.92 |
+185.28 |
+0.63 |
285.81 |
| 2 |
29695.09 |
29902.51 |
29599.29 |
29883.79 |
+59.87 |
+0.20 |
303.22 |
| 3 |
29920.83 |
30110.88 |
29877.27 |
29969.52 |
+85.73 |
+0.29 |
233.61 |
| 4 |
29989.56 |
30218.26 |
29989.56 |
30218.26 |
+248.74 |
+0.83 |
228.70 |
| 7 |
30233.03 |
30233.03 |
29967.22 |
30069.79 |
-148.47 |
-0.49 |
265.81 |
| 8 |
29997.95 |
30246.22 |
29972.07 |
30173.88 |
+104.09 |
+0.35 |
274.15 |
| 9 |
30229.81 |
30319.70 |
29951.85 |
30068.81 |
-105.07 |
-0.35 |
367.85 |
| 10 |
30032.55 |
30063.87 |
29876.82 |
29999.26 |
-69.55 |
-0.23 |
187.05 |
| 11 |
29988.21 |
30071.13 |
29820.84 |
30046.37 |
+47.11 |
+0.16 |
250.29 |
| 14 |
30123.91 |
30123.91 |
29849.15 |
29861.55 |
-184.82 |
-0.62 |
476.64 |
| 15 |
29919.09 |
30243.26 |
29894.95 |
30199.31 |
+337.76 |
+1.13 |
348.31 |
| 16 |
30191.38 |
30236.03 |
30080.11 |
30154.54 |
-44.77 |
-0.15 |
155.92 |
| 17 |
30216.00 |
30323.80 |
30216.00 |
30303.37 |
+148.83 |
+0.49 |
107.80 |
| 18 |
30314.26 |
30343.59 |
30029.44 |
30179.05 |
-124.32 |
-0.41 |
314.15 |
| 21 |
30159.00 |
30304.14 |
29755.53 |
30216.45 |
+37.40 |
+0.12 |
548.61 |
| 22 |
30200.20 |
30200.20 |
29992.89 |
30015.51 |
-200.94 |
-0.67 |
207.31 |
| 23 |
30046.73 |
30292.53 |
30046.73 |
30129.83 |
+114.32 |
+0.38 |
245.80 |
| 24 |
30155.92 |
30209.67 |
30099.30 |
30199.87 |
+70.04 |
+0.23 |
110.37 |
| 28 |
30283.23 |
30525.56 |
30283.23 |
30403.97 |
+204.10 |
+0.68 |
242.33 |
| 29 |
30492.07 |
30588.79 |
30274.24 |
30335.67 |
-68.30 |
-0.22 |
314.55 |
| 30 |
30415.09 |
30525.35 |
30393.04 |
30409.56 |
+73.89 |
+0.24 |
132.31 |
| 31 |
30417.64 |
30637.47 |
30344.50 |
30606.48 |
+196.92 |
+0.65 |
292.97 |
|
|
リンク |
日経平均株価予想 掲示板
株式勝男書店（トレーダーズショップ提携）
株主優待付き高配当利回り銘柄ランキング
日経平均株価 上げの特異日 下げの特異日
明日の日経平均株価予想 TOP
|
|
|