ＮＹダウ 時系列データ 2018年
明日の日経平均株価予想、2018年ＮＹダウ時系列データ、４本値、前日比。
|
明日の日経平均株価予想 TOP＞＞時系列データ
＞＞ＮＹダウ 時系列データ 2018年 |
|
|
| 広告 |
| １月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 2 |
24809.35 |
24864.19 |
24741.70 |
24824.01 |
+104.79 |
| 3 |
24850.45 |
24941.92 |
24825.55 |
24922.68 |
+98.67 |
| 4 |
24964.86 |
25105.96 |
24963.27 |
25075.13 |
+152.45 |
| 5 |
25114.92 |
25299.79 |
25112.01 |
25295.87 |
+220.74 |
| 8 |
25308.40 |
25311.99 |
25235.41 |
25283.00 |
-12.87 |
| 9 |
25312.05 |
25439.78 |
25308.41 |
25385.80 |
+102.80 |
| 10 |
25348.13 |
25404.92 |
25256.99 |
25369.13 |
-16.67 |
| 11 |
25398.60 |
25575.42 |
25396.19 |
25574.73 |
+205.60 |
| 12 |
25638.39 |
25810.43 |
25633.08 |
25803.19 |
+228.46 |
| 16 |
25987.62 |
26086.12 |
25702.99 |
25792.86 |
-10.33 |
| 17 |
25910.78 |
26130.45 |
25865.02 |
26115.65 |
+322.79 |
| 18 |
26149.55 |
26153.42 |
25947.32 |
26017.81 |
-97.84 |
| 19 |
25987.35 |
26071.72 |
25942.83 |
26071.72 |
+53.91 |
| 22 |
26025.32 |
26215.23 |
25974.65 |
26214.60 |
+142.88 |
| 23 |
26214.87 |
26246.19 |
26143.90 |
26210.81 |
-3.79 |
| 24 |
26282.07 |
26392.80 |
26106.94 |
26252.12 |
+41.31 |
| 25 |
26313.06 |
26458.25 |
26259.72 |
26392.79 |
+140.67 |
| 26 |
26466.74 |
26616.71 |
26425.35 |
26616.71 |
+223.92 |
| 29 |
26584.28 |
26608.90 |
26435.34 |
26439.48 |
-177.23 |
| 30 |
26198.45 |
26256.99 |
26028.42 |
26076.89 |
-362.59 |
| 31 |
26268.17 |
26338.03 |
26050.98 |
26149.39 |
-72.50 |
| ２月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
26083.04 |
26306.70 |
26014.44 |
26186.71 |
+37.32 |
| 2 |
26061.79 |
26061.79 |
25490.66 |
25520.96 |
-665.75 |
| 5 |
25337.87 |
25520.53 |
23923.88 |
24345.75 |
-1175.21 |
| 6 |
24085.17 |
24946.23 |
23778.74 |
24912.77 |
+567.02 |
| 7 |
24892.87 |
25293.96 |
24785.44 |
24893.35 |
-19.42 |
| 8 |
24902.30 |
24903.68 |
23849.23 |
23860.46 |
-1032.89 |
| 9 |
23992.67 |
24382.14 |
23360.29 |
24190.90 |
+330.44 |
| 12 |
24337.76 |
24765.16 |
24290.48 |
24601.27 |
+410.37 |
| 13 |
24540.33 |
24705.72 |
24421.03 |
24640.45 |
+39.18 |
| 14 |
24535.82 |
24925.95 |
24490.36 |
24893.49 |
+253.04 |
| 15 |
25047.82 |
25203.95 |
24809.42 |
25200.37 |
+306.88 |
| 16 |
25165.94 |
25432.42 |
25149.26 |
25219.38 |
+19.01 |
| 20 |
25124.91 |
25179.01 |
24884.19 |
24964.75 |
-254.63 |
| 21 |
24988.06 |
25267.99 |
24792.99 |
24797.78 |
-166.97 |
| 22 |
24855.41 |
25156.72 |
24854.83 |
24962.48 |
+164.70 |
| 23 |
25050.51 |
25313.91 |
25028.73 |
25309.99 |
+347.51 |
| 26 |
25403.35 |
25732.80 |
25398.56 |
25709.27 |
+399.28 |
| 27 |
25735.78 |
25800.35 |
25407.83 |
25410.03 |
-299.24 |
| 28 |
25485.15 |
25576.15 |
25022.42 |
25029.20 |
-380.83 |
| ３月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
25024.04 |
25185.35 |
24442.56 |
24608.98 |
-420.22 |
| 2 |
24394.91 |
24592.46 |
24217.76 |
24538.06 |
-70.92 |
| 5 |
24471.31 |
24961.00 |
24387.15 |
24874.76 |
+336.70 |
| 6 |
24965.89 |
24995.24 |
24708.41 |
24884.12 |
+9.36 |
| 7 |
24758.15 |
24849.68 |
24535.12 |
24801.36 |
-82.76 |
| 8 |
24853.41 |
24950.49 |
24703.05 |
24895.21 |
+93.85 |
| 9 |
25004.89 |
25336.33 |
25004.89 |
25335.74 |
+440.53 |
| 12 |
25372.44 |
25449.15 |
25152.02 |
25178.61 |
-157.13 |
| 13 |
25257.75 |
25376.40 |
24947.50 |
25007.03 |
-171.58 |
| 14 |
25086.97 |
25130.12 |
24668.83 |
24758.12 |
-248.91 |
| 15 |
24837.29 |
25053.87 |
24753.29 |
24873.66 |
+115.54 |
| 16 |
24877.34 |
25031.00 |
24857.09 |
24946.51 |
+72.85 |
| 19 |
24893.69 |
24893.69 |
24453.14 |
24610.91 |
-335.60 |
| 20 |
24650.64 |
24803.61 |
24650.64 |
24727.27 |
+116.36 |
| 21 |
24723.49 |
24977.65 |
24655.40 |
24682.31 |
-44.96 |
| 22 |
24526.01 |
24526.01 |
23938.74 |
23957.89 |
-724.42 |
| 23 |
23995.18 |
24108.47 |
23509.06 |
23533.20 |
-424.69 |
| 26 |
23825.74 |
24232.30 |
23741.22 |
24202.60 |
+669.40 |
| 27 |
24276.62 |
24446.22 |
23708.73 |
23857.71 |
-344.89 |
| 28 |
23883.08 |
24092.47 |
23728.67 |
23848.42 |
-9.29 |
| 29 |
23949.18 |
24314.30 |
23928.13 |
24103.11 |
+254.69 |
|
| ４月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 2 |
24076.60 |
24123.80 |
23344.52 |
23644.19 |
-458.92 |
| 3 |
23698.33 |
24044.35 |
23664.33 |
24033.36 |
+389.17 |
| 4 |
23654.15 |
24308.96 |
23523.16 |
24264.30 |
+230.94 |
| 5 |
24313.91 |
24622.26 |
24313.91 |
24505.22 |
+240.92 |
| 6 |
24373.60 |
24434.40 |
23738.20 |
23932.76 |
-572.46 |
| 9 |
24037.52 |
24373.18 |
23954.83 |
23979.10 |
+46.34 |
| 10 |
24198.95 |
24511.35 |
24198.95 |
24408.00 |
+428.90 |
| 11 |
24274.19 |
24366.57 |
24150.87 |
24189.45 |
-218.55 |
| 12 |
24302.82 |
24592.12 |
24302.82 |
24483.05 |
+293.60 |
| 13 |
24582.82 |
24646.45 |
24243.74 |
24360.14 |
-122.91 |
| 16 |
24483.15 |
24675.36 |
24480.20 |
24573.04 |
+212.90 |
| 17 |
24681.79 |
24858.97 |
24681.79 |
24786.63 |
+213.59 |
| 18 |
24820.85 |
24832.54 |
24721.09 |
24748.07 |
-38.56 |
| 19 |
24711.30 |
24762.48 |
24557.03 |
24664.89 |
-83.18 |
| 20 |
24657.39 |
24678.07 |
24375.04 |
24462.94 |
-201.95 |
| 23 |
24488.07 |
24536.89 |
24328.54 |
24448.69 |
-14.25 |
| 24 |
24579.94 |
24579.94 |
23828.73 |
24024.13 |
-424.56 |
| 25 |
24070.20 |
24146.34 |
23823.08 |
24083.83 |
+59.70 |
| 26 |
24128.72 |
24402.46 |
24128.72 |
24322.34 |
+238.51 |
| 27 |
24342.14 |
24359.38 |
24194.45 |
24311.19 |
-11.15 |
| 30 |
24410.41 |
24498.23 |
24163.08 |
24163.15 |
-148.04 |
| ５月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
24117.29 |
24117.29 |
23808.19 |
24099.05 |
-64.10 |
| 2 |
24097.63 |
24185.52 |
23886.30 |
23924.98 |
-174.07 |
| 3 |
23836.23 |
23996.15 |
23531.31 |
23930.15 |
+5.17 |
| 4 |
23865.22 |
24333.35 |
23778.87 |
24262.51 |
+332.36 |
| 7 |
24317.66 |
24479.45 |
24263.42 |
24357.32 |
+94.81 |
| 8 |
24341.35 |
24412.34 |
24198.34 |
24360.21 |
+2.89 |
| 9 |
24399.18 |
24586.48 |
24323.87 |
24542.54 |
+182.33 |
| 10 |
24591.66 |
24794.99 |
24575.91 |
24739.53 |
+196.99 |
| 11 |
24758.64 |
24868.65 |
24717.50 |
24831.17 |
+91.64 |
| 14 |
24879.37 |
24994.19 |
24862.52 |
24899.41 |
+68.24 |
| 15 |
24809.55 |
24809.55 |
24629.39 |
24706.41 |
-193.00 |
| 16 |
24722.32 |
24801.19 |
24672.79 |
24768.93 |
+62.52 |
| 17 |
24752.40 |
24839.49 |
24639.40 |
24713.98 |
-54.95 |
| 18 |
24707.72 |
24774.97 |
24664.87 |
24715.09 |
+1.11 |
| 21 |
24883.06 |
25086.49 |
24883.06 |
25013.29 |
+298.20 |
| 22 |
25047.55 |
25064.99 |
24812.06 |
24834.41 |
-178.88 |
| 23 |
24757.71 |
24889.46 |
24667.12 |
24886.81 |
+52.40 |
| 24 |
24877.36 |
24877.36 |
24605.90 |
24811.76 |
-75.05 |
| 25 |
24781.29 |
24824.22 |
24687.81 |
24753.09 |
-58.67 |
| 29 |
24606.59 |
24635.18 |
24247.84 |
24361.45 |
-391.64 |
| 30 |
24467.83 |
24714.48 |
24459.09 |
24667.78 |
+306.33 |
| 31 |
24620.79 |
24620.79 |
24352.15 |
24415.84 |
-251.94 |
| ６月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
24542.09 |
24673.60 |
24542.09 |
24635.21 |
+219.37 |
| 4 |
24727.55 |
24859.37 |
24722.14 |
24813.69 |
+178.48 |
| 5 |
24820.12 |
24838.78 |
24710.82 |
24799.98 |
-13.71 |
| 6 |
24854.14 |
25146.46 |
24854.14 |
25146.39 |
+346.41 |
| 7 |
25192.14 |
25326.09 |
25164.48 |
25241.41 |
+95.02 |
| 8 |
25209.29 |
25325.63 |
25165.70 |
25316.53 |
+75.12 |
| 11 |
25336.67 |
25402.83 |
25290.20 |
25322.31 |
+5.78 |
| 12 |
25346.82 |
25364.37 |
25247.04 |
25320.73 |
-1.58 |
| 13 |
25328.65 |
25362.07 |
25191.42 |
25201.20 |
-119.53 |
| 14 |
25254.65 |
25332.50 |
25138.60 |
25175.31 |
-25.89 |
| 15 |
25116.71 |
25130.82 |
24894.38 |
25090.48 |
-84.83 |
| 18 |
24944.28 |
25003.10 |
24825.77 |
24987.47 |
-103.01 |
| 19 |
24763.59 |
24763.59 |
24567.75 |
24700.21 |
-287.26 |
| 20 |
24771.17 |
24804.76 |
24628.39 |
24657.80 |
-42.41 |
| 21 |
24639.21 |
24639.21 |
24406.63 |
24461.70 |
-196.10 |
| 22 |
24526.97 |
24663.18 |
24526.97 |
24580.89 |
+119.19 |
| 25 |
24463.73 |
24463.73 |
24084.39 |
24252.80 |
-328.09 |
| 26 |
24281.89 |
24384.21 |
24241.22 |
24283.11 |
+30.31 |
| 27 |
24303.11 |
24569.02 |
24115.82 |
24117.59 |
-165.52 |
| 28 |
24064.19 |
24308.16 |
23997.21 |
24216.05 |
+98.46 |
| 29 |
24323.93 |
24509.52 |
24269.71 |
24271.41 |
+55.36 |
|
|
| 広告 |
| ７月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 2 |
24161.53 |
24319.42 |
24077.56 |
24307.18 |
+35.77 |
| 3 |
24359.39 |
24444.88 |
24150.85 |
24174.82 |
-132.36 |
| 5 |
24285.82 |
24372.80 |
24177.44 |
24356.74 |
+181.92 |
| 6 |
24352.47 |
24520.29 |
24281.47 |
24456.48 |
+99.74 |
| 9 |
24519.20 |
24796.52 |
24518.43 |
24776.59 |
+320.11 |
| 10 |
24806.97 |
24945.38 |
24806.97 |
24919.66 |
+143.07 |
| 11 |
24789.48 |
24815.16 |
24663.82 |
24700.45 |
-219.21 |
| 12 |
24802.90 |
24939.97 |
24802.90 |
24924.89 |
+224.44 |
| 13 |
24926.07 |
25043.21 |
24890.06 |
25019.41 |
+94.52 |
| 16 |
25025.58 |
25072.41 |
24979.64 |
25064.36 |
+44.95 |
| 17 |
25033.92 |
25155.39 |
24989.61 |
25119.89 |
+55.53 |
| 18 |
25133.79 |
25215.32 |
25101.12 |
25199.29 |
+79.40 |
| 19 |
25139.15 |
25154.17 |
25052.62 |
25064.50 |
-134.79 |
| 20 |
25041.14 |
25124.10 |
24986.35 |
25058.12 |
-6.38 |
| 23 |
25036.90 |
25081.45 |
24983.33 |
25044.29 |
-13.83 |
| 24 |
25092.43 |
25286.62 |
25092.43 |
25241.94 |
+197.65 |
| 25 |
25183.70 |
25432.87 |
25113.55 |
25414.10 |
+172.16 |
| 26 |
25468.55 |
25587.24 |
25463.16 |
25527.07 |
+112.97 |
| 27 |
25520.52 |
25580.22 |
25370.07 |
25451.06 |
-76.01 |
| 30 |
25439.32 |
25500.16 |
25287.38 |
25306.83 |
-144.23 |
| 31 |
25345.21 |
25490.98 |
25345.21 |
25415.19 |
+108.36 |
| ８月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
25461.63 |
25488.80 |
25278.32 |
25333.82 |
-81.37 |
| 2 |
25256.45 |
25360.48 |
25120.07 |
25326.16 |
-7.66 |
| 3 |
25360.37 |
25467.90 |
25325.17 |
25462.58 |
+136.42 |
| 6 |
25437.43 |
25540.02 |
25381.38 |
25502.18 |
+39.60 |
| 7 |
25551.65 |
25692.72 |
25551.65 |
25628.91 |
+126.73 |
| 8 |
25615.72 |
25634.11 |
25557.48 |
25583.75 |
-45.16 |
| 9 |
25589.79 |
25613.31 |
25492.69 |
25509.23 |
-74.52 |
| 10 |
25401.19 |
25401.19 |
25222.88 |
25313.14 |
-196.09 |
| 13 |
25327.19 |
25381.39 |
25153.93 |
25187.70 |
-125.44 |
| 14 |
25215.69 |
25339.51 |
25201.87 |
25299.92 |
+112.22 |
| 15 |
25235.37 |
25235.37 |
24965.77 |
25162.41 |
-137.51 |
| 16 |
25294.97 |
25607.34 |
25294.97 |
25558.73 |
+396.32 |
| 17 |
25550.80 |
25728.16 |
25521.66 |
25669.32 |
+110.59 |
| 20 |
25727.70 |
25790.17 |
25716.41 |
25758.69 |
+89.37 |
| 21 |
25786.99 |
25888.82 |
25784.90 |
25822.29 |
+63.60 |
| 22 |
25825.06 |
25836.16 |
25722.43 |
25733.60 |
-88.69 |
| 23 |
25714.86 |
25762.56 |
25608.02 |
25656.98 |
-76.62 |
| 24 |
25688.58 |
25826.05 |
25688.58 |
25790.35 |
+133.37 |
| 27 |
25882.71 |
26067.57 |
25882.71 |
26049.64 |
+259.29 |
| 28 |
26092.70 |
26122.24 |
26037.85 |
26064.02 |
+14.38 |
| 29 |
26082.53 |
26167.94 |
26035.30 |
26124.57 |
+60.55 |
| 30 |
26099.01 |
26104.37 |
25934.80 |
25986.92 |
-137.65 |
| 31 |
25964.85 |
26028.83 |
25879.77 |
25964.82 |
-22.10 |
| ９月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 4 |
25916.07 |
25971.77 |
25805.95 |
25952.48 |
-12.34 |
| 5 |
25919.84 |
26011.22 |
25871.04 |
25974.99 |
+22.51 |
| 6 |
25973.02 |
26073.68 |
25880.84 |
25995.87 |
+20.88 |
| 7 |
25951.02 |
26002.99 |
25818.39 |
25916.54 |
-79.33 |
| 10 |
25991.91 |
26039.96 |
25854.13 |
25857.07 |
-59.47 |
| 11 |
25841.14 |
26019.92 |
25754.32 |
25971.06 |
+113.99 |
| 12 |
25989.07 |
26145.72 |
25929.43 |
25998.92 |
+27.86 |
| 13 |
26083.94 |
26191.64 |
26067.08 |
26145.99 |
+147.07 |
| 14 |
26169.56 |
26211.11 |
26068.29 |
26154.67 |
+8.68 |
| 17 |
26151.66 |
26184.47 |
26030.35 |
26062.12 |
-92.55 |
| 18 |
26076.21 |
26317.34 |
26076.21 |
26246.96 |
+184.84 |
| 19 |
26287.84 |
26464.41 |
26280.76 |
26405.76 |
+158.80 |
| 20 |
26519.39 |
26697.49 |
26519.39 |
26656.98 |
+251.22 |
| 21 |
26726.25 |
26769.16 |
26680.37 |
26743.50 |
+86.52 |
| 24 |
26705.25 |
26709.94 |
26548.68 |
26562.05 |
-181.45 |
| 25 |
26601.58 |
26634.85 |
26475.58 |
26492.21 |
-69.84 |
| 26 |
26536.86 |
26606.09 |
26349.34 |
26385.28 |
-106.93 |
| 27 |
26418.27 |
26557.01 |
26379.95 |
26439.93 |
+54.65 |
| 28 |
26407.66 |
26515.76 |
26383.57 |
26458.31 |
+18.38 |
|
| 10月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
26598.36 |
26737.98 |
26596.05 |
26651.21 |
+192.90 |
| 2 |
26648.91 |
26824.78 |
26627.66 |
26773.94 |
+122.73 |
| 3 |
26833.47 |
26951.81 |
26789.08 |
26828.39 |
+54.45 |
| 4 |
26784.08 |
26793.82 |
26471.61 |
26627.48 |
-200.91 |
| 5 |
26632.77 |
26676.16 |
26301.81 |
26447.05 |
-180.43 |
| 8 |
26399.45 |
26529.35 |
26223.09 |
26486.78 |
+39.73 |
| 9 |
26469.19 |
26539.94 |
26324.16 |
26430.57 |
-56.21 |
| 10 |
26441.73 |
26487.87 |
25567.10 |
25598.74 |
-831.83 |
| 11 |
25518.39 |
25683.64 |
24899.77 |
25052.83 |
-545.91 |
| 12 |
25407.63 |
25467.55 |
25000.83 |
25339.99 |
+287.16 |
| 15 |
25332.46 |
25482.42 |
25243.88 |
25250.55 |
-89.44 |
| 16 |
25351.53 |
25817.68 |
25351.53 |
25798.42 |
+547.87 |
| 17 |
25705.87 |
25810.09 |
25479.16 |
25706.68 |
-91.74 |
| 18 |
25645.56 |
25691.46 |
25236.01 |
25379.45 |
-327.23 |
| 19 |
25421.09 |
25608.71 |
25350.02 |
25444.34 |
+64.89 |
| 22 |
25492.14 |
25561.34 |
25236.05 |
25317.41 |
-126.93 |
| 23 |
25038.46 |
25307.70 |
24768.79 |
25191.43 |
-125.98 |
| 24 |
25172.88 |
25306.23 |
24533.19 |
24583.42 |
-608.01 |
| 25 |
24736.54 |
25104.29 |
24645.56 |
24984.55 |
+401.13 |
| 26 |
24770.25 |
24916.16 |
24445.19 |
24688.31 |
-296.24 |
| 29 |
24818.98 |
25040.58 |
24122.23 |
24442.92 |
-245.39 |
| 30 |
24482.04 |
24906.68 |
24415.69 |
24874.64 |
+431.72 |
| 31 |
25008.82 |
25336.55 |
25008.82 |
25115.76 |
+241.12 |
| 11月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
25142.08 |
25396.47 |
25108.11 |
25380.74 |
+264.98 |
| 2 |
25443.60 |
25578.98 |
25078.72 |
25270.83 |
-109.91 |
| 5 |
25261.47 |
25507.35 |
25261.47 |
25461.70 |
+190.87 |
| 6 |
25452.83 |
25651.86 |
25444.90 |
25635.01 |
+173.31 |
| 7 |
25788.46 |
26200.14 |
25765.88 |
26180.30 |
+545.29 |
| 8 |
26139.59 |
26277.82 |
26081.90 |
26191.22 |
+10.92 |
| 9 |
26149.11 |
26161.49 |
25882.91 |
25989.30 |
-201.92 |
| 12 |
25959.33 |
25966.71 |
25340.51 |
25387.18 |
-602.12 |
| 13 |
25321.21 |
25511.03 |
25193.78 |
25286.49 |
-100.69 |
| 14 |
25388.08 |
25501.29 |
24935.82 |
25080.50 |
-205.99 |
| 15 |
25061.48 |
25354.56 |
24787.79 |
25289.27 |
+208.77 |
| 16 |
25242.35 |
25510.23 |
25147.80 |
25413.22 |
+123.95 |
| 19 |
25392.61 |
25392.61 |
24900.98 |
25017.44 |
-395.78 |
| 20 |
24618.68 |
24707.26 |
24368.98 |
24465.64 |
-551.80 |
| 21 |
24541.65 |
24669.79 |
24463.28 |
24464.69 |
-0.95 |
| 23 |
24336.40 |
24408.80 |
24268.74 |
24285.95 |
-178.74 |
| 26 |
24364.13 |
24673.29 |
24364.13 |
24640.24 |
+354.29 |
| 27 |
24557.02 |
24750.73 |
24416.03 |
24748.73 |
+108.49 |
| 28 |
24832.84 |
25368.93 |
24832.84 |
25366.43 |
+617.70 |
| 29 |
25343.65 |
25479.04 |
25202.79 |
25338.84 |
-27.59 |
| 30 |
25307.14 |
25549.71 |
25250.97 |
25538.46 |
+199.62 |
| 12月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 3 |
25779.57 |
25980.21 |
25670.51 |
25826.43 |
+287.97 |
| 4 |
25752.56 |
25773.12 |
25008.11 |
25027.07 |
-799.36 |
| 6 |
24737.42 |
24951.01 |
24242.22 |
24947.67 |
-79.40 |
| 7 |
24918.82 |
25095.62 |
24284.78 |
24388.95 |
-558.72 |
| 10 |
24360.95 |
24500.81 |
23881.37 |
24423.26 |
+34.31 |
| 11 |
24719.91 |
24791.26 |
24221.06 |
24370.24 |
-53.02 |
| 12 |
24509.09 |
24828.29 |
24509.09 |
24527.27 |
+157.03 |
| 13 |
24575.86 |
24740.96 |
24473.29 |
24597.38 |
+70.11 |
| 14 |
24408.04 |
24431.14 |
24033.79 |
24100.51 |
-496.87 |
| 17 |
23986.83 |
24088.08 |
23456.88 |
23592.98 |
-507.53 |
| 18 |
23769.13 |
23927.77 |
23516.02 |
23675.64 |
+82.66 |
| 19 |
23693.33 |
24057.34 |
23162.64 |
23323.66 |
-351.98 |
| 20 |
23224.12 |
23282.20 |
22644.31 |
22859.60 |
-464.06 |
| 21 |
22871.74 |
23254.59 |
22396.34 |
22445.37 |
-414.23 |
| 24 |
22317.30 |
22339.90 |
21792.20 |
21792.20 |
-653.17 |
| 26 |
21857.70 |
22878.92 |
21712.53 |
22878.45 |
+1086.25 |
| 27 |
22629.06 |
23138.89 |
22267.42 |
23138.82 |
+260.37 |
| 28 |
23213.61 |
23381.88 |
22981.33 |
23062.40 |
-76.42 |
| 31 |
23153.94 |
23333.18 |
23118.30 |
23327.46 |
+265.06 |
|
|
|
|
| 広告 |
リンク |
日経平均株価予想 掲示板
株式勝男書店（トレーダーズショップ提携）
株主優待付き高配当利回り銘柄ランキング
日経平均株価 上げの特異日 下げの特異日
日経平均株価 曜日別勝敗表 2018
明日の日経平均株価予想 TOP
|
|
|
