日経平均株価 時系列データ 2025年
明日の日経平均株価予想、2025年日経平均株価時系列データ、４本値、前日比。
|
| 明日の日経平均株価予想 TOP ＞＞日経平均株価 時系列データ 2025年 |
|
|
|
|
| １月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 6 |
39945.42 |
39993.50 |
39232.78 |
39307.05 |
-587.49 |
-1.47 |
760.72 |
| 7 |
39584.36 |
40288.80 |
39584.36 |
40083.30 |
+776.25 |
+1.97 |
704.44 |
| 8 |
39879.36 |
40105.72 |
39705.81 |
39981.06 |
-102.24 |
-0.26 |
399.91 |
| 9 |
39888.91 |
39930.07 |
39385.05 |
39605.09 |
-375.97 |
-0.94 |
545.02 |
| 10 |
39550.25 |
39591.46 |
39166.05 |
39190.40 |
-414.69 |
-1.05 |
425.41 |
| 14 |
39010.96 |
39054.35 |
38305.91 |
38474.30 |
-716.10 |
-1.83 |
748.44 |
| 15 |
38721.61 |
38774.99 |
38316.01 |
38444.58 |
-29.72 |
-0.08 |
458.98 |
| 16 |
38732.65 |
38932.54 |
38426.20 |
38572.60 |
+128.02 |
+0.33 |
506.34 |
| 17 |
38454.10 |
38503.94 |
38055.68 |
38451.46 |
-121.14 |
-0.31 |
448.26 |
| 20 |
38671.77 |
39032.93 |
38671.77 |
38902.50 |
+451.04 |
+1.17 |
361.16 |
| 21 |
39163.53 |
39238.21 |
38643.84 |
39027.98 |
+125.48 |
+0.32 |
594.37 |
| 22 |
39355.22 |
39694.57 |
39332.63 |
39646.25 |
+618.27 |
+1.58 |
361.94 |
| 23 |
39810.06 |
40036.07 |
39677.22 |
39958.87 |
+312.62 |
+0.79 |
358.85 |
| 24 |
40060.49 |
40279.79 |
39806.69 |
39931.98 |
-26.89 |
-0.07 |
473.10 |
| 27 |
40127.74 |
40255.68 |
39520.79 |
39565.80 |
-366.18 |
-0.92 |
734.89 |
| 28 |
39400.02 |
39448.55 |
38886.05 |
39016.87 |
-548.93 |
-1.39 |
562.50 |
| 29 |
39273.80 |
39448.24 |
39129.14 |
39414.78 |
+397.91 |
+1.02 |
319.10 |
| 30 |
39302.85 |
39600.93 |
39221.36 |
39513.97 |
+99.19 |
+0.25 |
379.57 |
| 31 |
39574.38 |
39681.82 |
39458.95 |
39572.49 |
+58.52 |
+0.15 |
222.87 |
| ２月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 3 |
38932.66 |
38948.61 |
38401.82 |
38520.09 |
-1052.40 |
-2.66 |
546.79 |
| 4 |
39078.66 |
29192.51 |
38590.96 |
38798.37 |
+278.28 |
+0.72 |
9398.45 |
| 5 |
38979.21 |
39118.95 |
38682.18 |
38831.48 |
+33.11 |
+0.09 |
527.99 |
| 6 |
38977.58 |
39190.13 |
38851.51 |
39066.53 |
+235.05 |
+0.61 |
338.62 |
| 7 |
38907.76 |
39007.94 |
38753.20 |
38787.02 |
-279.51 |
-0.72 |
254.74 |
| 10 |
38736.37 |
38895.74 |
38606.32 |
38801.17 |
+14.15 |
+0.04 |
289.42 |
| 12 |
39049.12 |
39102.65 |
38794.24 |
38963.70 |
+162.53 |
+0.42 |
308.41 |
| 13 |
39225.50 |
39581.47 |
39112.17 |
39461.47 |
+497.77 |
+1.28 |
469.30 |
| 14 |
39419.25 |
39543.93 |
39133.94 |
39149.43 |
-312.04 |
-0.79 |
409.99 |
| 17 |
39094.09 |
39238.75 |
39021.23 |
39174.25 |
+24.82 |
+0.06 |
217.52 |
| 18 |
39187.99 |
39508.55 |
39151.71 |
39270.40 |
+96.15 |
+0.25 |
356.84 |
| 19 |
39230.62 |
39298.05 |
38994.70 |
39164.61 |
-105.79 |
-0.27 |
303.35 |
| 20 |
38942.91 |
38967.01 |
38468.72 |
38678.04 |
-486.57 |
-1.24 |
498.29 |
| 21 |
38523.07 |
38808.81 |
38456.53 |
38776.94 |
+98.90 |
+0.26 |
352.28 |
| 25 |
38359.67 |
38485.95 |
38131.79 |
38237.79 |
-539.15 |
-1.39 |
354.16 |
| 26 |
38143.68 |
38175.24 |
37742.76 |
38142.37 |
-95.42 |
-0.25 |
432.48 |
| 27 |
38251.11 |
38369.96 |
38061.94 |
38256.17 |
+113.80 |
+0.30 |
308.02 |
| 28 |
37853.48 |
37925.28 |
36840.12 |
37155.50 |
-1100.67 |
-2.88 |
1085.16 |
|
| ３月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 3 |
37617.50 |
37827.62 |
37372.26 |
37785.47 |
+629.97 |
+1.70 |
455.36 |
| 4 |
37532.01 |
37587.49 |
36816.16 |
37331.18 |
-454.29 |
-1.20 |
771.33 |
| 5 |
37345.74 |
37606.34 |
37178.72 |
37418.24 |
+87.06 |
+0.23 |
427.62 |
| 6 |
37654.95 |
37874.38 |
37580.88 |
37704.93 |
+286.69 |
+0.77 |
293.50 |
| 7 |
37198.30 |
37221.65 |
36813.62 |
36887.17 |
-817.76 |
-2.17 |
408.03 |
| 10 |
36972.59 |
37113.48 |
36705.02 |
37028.27 |
+141.10 |
+0.38 |
408.46 |
| 11 |
36584.37 |
36793.11 |
35987.13 |
36793.11 |
-235.16 |
-0.64 |
805.98 |
| 12 |
36763.10 |
36956.33 |
36658.86 |
36819.09 |
+25.98 |
+0.07 |
297.47 |
| 13 |
37081.64 |
37326.27 |
36811.81 |
36790.03 |
-29.06 |
-0.08 |
514.46 |
| 14 |
36606.78 |
37154.39 |
36594.04 |
37053.10 |
+263.07 |
+0.72 |
560.35 |
| 17 |
37453.83 |
37563.27 |
37377.55 |
37396.52 |
+343.42 |
+0.93 |
185.72 |
| 18 |
37868.57 |
38004.20 |
37822.87 |
37845.42 |
+448.90 |
+1.20 |
181.33 |
| 19 |
37839.39 |
38128.58 |
37751.88 |
37751.88 |
-93.54 |
-0.25 |
376.70 |
| 21 |
37619.37 |
37968.02 |
37619.37 |
37677.06 |
-74.82 |
-0.20 |
348.65 |
| 24 |
37841.68 |
37841.68 |
37608.49 |
37608.49 |
-68.57 |
-0.18 |
233.19 |
| 25 |
37953.15 |
38115.65 |
37686.26 |
37780.54 |
+172.05 |
+0.46 |
429.39 |
| 26 |
38106.66 |
38220.69 |
37873.28 |
38027.29 |
+246.75 |
+0.65 |
347.41 |
| 27 |
37750.66 |
37859.06 |
37556.75 |
37799.97 |
-227.32 |
-0.60 |
302.31 |
| 28 |
37357.52 |
37359.95 |
36864.93 |
37120.33 |
-679.64 |
-1.80 |
495.02 |
| 31 |
36440.18 |
36440.18 |
35541.72 |
35617.56 |
-1502.77 |
-4.05 |
898.46 |
| ４月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
35961.19 |
36052.54 |
35537.86 |
35624.48 |
+6.92 |
+0.02 |
514.68 |
| 2 |
35751.02 |
35778.90 |
35426.33 |
35725.87 |
+101.39 |
+0.28 |
352.57 |
| 3 |
35041.67 |
35044.73 |
34102.00 |
34735.93 |
-989.94 |
-2.77 |
942.73 |
| 4 |
34304.66 |
34320.11 |
33259.76 |
33780.58 |
-955.35 |
-2.75 |
1060.35 |
| 7 |
33154.97 |
33158.87 |
30792.74 |
31136.58 |
-2644.00 |
-7.83 |
2366.13 |
| 8 |
31729.11 |
33257.16 |
31703.69 |
33012.58 |
+1876.00 |
+6.03 |
1553.47 |
| 9 |
32529.23 |
32565.84 |
31258.18 |
31714.03 |
-1298.55 |
-3.93 |
1307.66 |
| 10 |
32321.21 |
34639.39 |
32320.66 |
34609.00 |
+2894.97 |
+9.13 |
2318.73 |
| 11 |
33951.25 |
33953.29 |
32626.58 |
33585.58 |
-1023.42 |
-2.96 |
1326.71 |
| 14 |
34006.37 |
34325.59 |
33887.70 |
33982.36 |
+396.78 |
+1.18 |
437.89 |
| 15 |
34349.01 |
34459.00 |
34266.31 |
34267.54 |
+285.18 |
+0.84 |
192.69 |
| 16 |
34249.82 |
34329.27 |
33658.47 |
33920.40 |
-347.14 |
-1.01 |
670.80 |
| 17 |
33987.01 |
34379.13 |
33931.53 |
34377.60 |
+457.20 |
+1.35 |
447.60 |
| 18 |
34353.88 |
34758.97 |
34224.57 |
34730.28 |
+352.68 |
+1.03 |
534.40 |
| 21 |
34556.23 |
34610.60 |
34216.98 |
34279.92 |
-450.36 |
-1.30 |
393.62 |
| 22 |
34111.14 |
34340.57 |
34109.85 |
34220.60 |
-59.32 |
-0.17 |
230.72 |
| 23 |
34787.93 |
35142.12 |
34682.28 |
34868.63 |
+648.03 |
+1.89 |
459.84 |
| 24 |
35194.71 |
35287.95 |
34960.65 |
35039.15 |
+170.52 |
+0.49 |
327.30 |
| 25 |
35387.67 |
35835.28 |
35337.98 |
35705.74 |
+666.59 |
+1.90 |
497.30 |
| 28 |
35962.80 |
36075.26 |
35773.49 |
35839.99 |
+134.25 |
+0.38 |
301.77 |
| 30 |
35946.88 |
36056.52 |
36056.52 |
36045.38 |
+205.39 |
+0.57 |
263.19 |
|
|
| ５月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
36197.04 |
36544.15 |
36040.05 |
36452.30 |
+406.92 |
+1.13 |
504.10 |
| 2 |
36636.55 |
36976.51 |
36976.51 |
36830.69 |
+378.39 |
+1.04 |
369.93 |
| 7 |
36903.66 |
36942.38 |
36731.39 |
36779.66 |
-51.03 |
-0.14 |
210.99 |
| 8 |
36863.38 |
36977.35 |
36606.71 |
36928.63 |
+148.97 |
+0.41 |
370.64 |
| 9 |
37332.57 |
37557.41 |
37219.03 |
37503.33 |
+574.70 |
+1.56 |
338.38 |
| 12 |
37697.28 |
37726.44 |
37417.39 |
37644.26 |
+140.93 |
+0.38 |
309.05 |
| 13 |
38149.53 |
38494.06 |
38124.20 |
38183.26 |
+539.00 |
+1.43 |
369.86 |
| 14 |
38199.03 |
38325.88 |
37851.80 |
38128.13 |
-55.13 |
-0.14 |
474.08 |
| 15 |
37832.36 |
37876.84 |
37633.36 |
37755.51 |
-372.62 |
-0.98 |
243.48 |
| 16 |
37748.58 |
37786.43 |
37479.21 |
37753.72 |
-1.79 |
-0.00 |
307.22 |
| 19 |
37572.36 |
37656.23 |
37445.93 |
37498.63 |
-255.09 |
-0.68 |
210.30 |
| 20 |
37723.60 |
37921.81 |
37455.70 |
37529.49 |
+30.86 |
+0.08 |
466.11 |
| 21 |
37590.15 |
37659.94 |
37298.98 |
37298.98 |
-230.51 |
-0.61 |
360.96 |
| 22 |
36931.89 |
37100.45 |
36855.83 |
36985.87 |
-313.11 |
-0.84 |
244.62 |
| 23 |
37161.74 |
37373.91 |
37111.63 |
37160.47 |
+174.60 |
+0.47 |
262.28 |
| 26 |
37209.26 |
37531.53 |
37167.01 |
37531.53 |
+371.06 |
+1.00 |
364.52 |
| 27 |
37523.37 |
37769.05 |
37411.68 |
37724.11 |
+192.58 |
+0.51 |
357.37 |
| 28 |
38094.79 |
38178.73 |
37709.71 |
37722.40 |
-1.71 |
-0.00 |
469.02 |
| 29 |
38046.97 |
38454.07 |
38035.32 |
38432.98 |
+710.58 |
+1.88 |
418.75 |
| 30 |
37912.49 |
38114.47 |
37748.17 |
37965.10 |
-467.88 |
-1.22 |
366.30 |
| ６月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 2 |
37651.18 |
37651.18 |
37320.72 |
37470.67 |
-494.43 |
-1.30 |
330.46 |
| 3 |
37598.31 |
37729.45 |
37446.81 |
37446.81 |
-23.86 |
-0.06 |
282.64 |
| 4 |
37686.66 |
37868.42 |
37672.47 |
37747.45 |
+300.64 |
+0.80 |
195.95 |
| 5 |
37590.39 |
37732.88 |
37527.88 |
37554.49 |
-192.96 |
-0.51 |
205.00 |
| 6 |
37590.44 |
37756.15 |
37590.42 |
37741.61 |
+187.12 |
+0.50 |
165.73 |
| 9 |
38028.71 |
38178.01 |
38018.22 |
38088.57 |
+346.96 |
+0.92 |
159.79 |
| 10 |
38278.17 |
38475.70 |
38139.10 |
38211.51 |
+122.94 |
+0.32 |
336.60 |
| 11 |
38431.10 |
38529.64 |
38288.28 |
38421.19 |
+209.68 |
+0.55 |
241.36 |
| 12 |
38324.93 |
38407.57 |
38102.05 |
38173.09 |
-248.10 |
-0.65 |
305.52 |
| 13 |
38130.25 |
38141.59 |
37540.20 |
37834.25 |
-338.84 |
-0.89 |
601.39 |
| 16 |
38056.86 |
38342.52 |
38055.52 |
38311.33 |
+477.08 |
+1.26 |
287.00 |
| 17 |
38366.68 |
38581.25 |
38333.35 |
38536.74 |
+225.41 |
+0.59 |
247.90 |
| 18 |
38364.16 |
38885.15 |
38364.16 |
38885.15 |
+348.41 |
+0.90 |
520.99 |
| 19 |
38858.52 |
38870.55 |
38488.34 |
38488.34 |
-396.81 |
-1.02 |
382.21 |
| 20 |
38472.25 |
38646.16 |
38362.54 |
38403.23 |
-85.11 |
-0.22 |
283.62 |
| 23 |
38260.69 |
38368.22 |
38026.32 |
38354.09 |
-49.14 |
-0.13 |
341.90 |
| 24 |
38779.18 |
38990.11 |
38665.61 |
38790.56 |
+436.47 |
+1.14 |
324.50 |
| 25 |
38904.18 |
38944.77 |
38711.11 |
38942.07 |
+151.51 |
+0.39 |
233.66 |
| 26 |
39072.14 |
39615.59 |
39056.14 |
39584.58 |
+642.51 |
+1.65 |
559.45 |
| 27 |
39866.36 |
40267.84 |
39847.31 |
40150.79 |
+566.21 |
+1.43 |
420.53 |
| 30 |
40550.79 |
40852.54 |
40322.54 |
40487.39 |
+336.60 |
+0.84 |
530.00 |
|
| ７月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
40340.64 |
40345.87 |
39885.38 |
39986.33 |
-501.06 |
-1.24 |
460.49 |
| 2 |
39631.17 |
39943.62 |
39444.70 |
39762.48 |
-223.85 |
-0.56 |
498.92 |
| 3 |
39796.75 |
39865.89 |
39667.82 |
39785.90 |
+23.42 |
+0.06 |
198.07 |
| 4 |
39994.64 |
40012.66 |
39693.40 |
39810.88 |
+24.98 |
+0.06 |
319.26 |
| 7 |
39729.56 |
39829.38 |
39524.25 |
39587.68 |
-223.20 |
-0.56 |
305.13 |
| 8 |
39542.07 |
39816.27 |
39510.48 |
39688.81 |
+101.13 |
+0.26 |
305.79 |
| 9 |
39942.80 |
39971.06 |
39573.34 |
39821.28 |
+132.47 |
+0.33 |
397.72 |
| 10 |
39795.75 |
39795.75 |
39530.95 |
39646.36 |
-174.92 |
-0.44 |
264.80 |
| 11 |
39886.54 |
39957.80 |
39497.70 |
39569.68 |
-76.68 |
-0.19 |
460.10 |
| 14 |
39416.10 |
39608.02 |
39288.90 |
39459.62 |
-110.06 |
-0.28 |
319.12 |
| 15 |
39525.83 |
39678.02 |
39379.32 |
39678.02 |
+218.40 |
+0.55 |
-90.42 |
| 16 |
39734.74 |
39923.61 |
39520.96 |
39663.40 |
-14.62 |
-0.04 |
402.65 |
| 17 |
39492.02 |
39910.96 |
39370.43 |
39901.19 |
+237.79 |
+0.60 |
530.76 |
| 18 |
40072.39 |
40087.59 |
39745.42 |
39819.11 |
-82.08 |
-0.21 |
342.17 |
| 22 |
39864.63 |
40275.89 |
39586.53 |
39774.92 |
-44.19 |
-0.11 |
689.36 |
| 23 |
40189.18 |
41342.59 |
40087.86 |
41171.32 |
+1396.40 |
+3.51 |
1254.73 |
| 24 |
41657.98 |
42065.83 |
41554.18 |
41826.34 |
+655.02 |
+1.59 |
511.65 |
| 25 |
41760.58 |
41773.70 |
41389.79 |
41456.23 |
-370.11 |
-0.88 |
383.91 |
| 28 |
41515.91 |
41534.21 |
40997.87 |
40998.27 |
-457.96 |
-1.10 |
536.34 |
| 29 |
40767.77 |
40792.85 |
40563.53 |
40674.55 |
-323.72 |
-0.79 |
229.32 |
| 30 |
40744.53 |
40744.53 |
40556.61 |
40654.70 |
-19.85 |
-0.05 |
187.92 |
| 31 |
40693.00 |
41151.25 |
40639.32 |
41069.82 |
+415.12 |
+1.02 |
511.93 |
|
| ８月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
41029.84 |
41064.73 |
40588.17 |
40799.60 |
-270.22 |
-0.66 |
476.56 |
| 4 |
40118.81 |
40332.25 |
39850.52 |
40290.70 |
-508.90 |
-1.25 |
481.73 |
| 5 |
40521.00 |
40649.38 |
40421.88 |
40549.54 |
+258.84 |
+0.64 |
227.50 |
| 6 |
40430.46 |
40850.89 |
40423.13 |
40794.86 |
+245.32 |
+0.60 |
427.76 |
| 7 |
40668.19 |
41164.11 |
40668.19 |
41059.15 |
+264.29 |
+0.65 |
495.92 |
| 8 |
41283.70 |
42033.92 |
41248.05 |
41820.48 |
+761.33 |
+1.85 |
785.87 |
| 12 |
42098.32 |
42999.71 |
42083.58 |
42718.17 |
+897.69 |
+2.15 |
916.13 |
| 13 |
43090.91 |
43451.46 |
43008.20 |
43274.67 |
+556.50 |
+1.30 |
443.26 |
| 14 |
43129.18 |
43199.83 |
42606.73 |
42649.26 |
-625.41 |
-1.45 |
593.10 |
| 15 |
42866.38 |
43405.43 |
42736.86 |
43378.31 |
+729.05 |
+1.71 |
668.57 |
| 18 |
43452.90 |
43835.12 |
43390.22 |
43714.31 |
+336.00 |
+0.77 |
444.90 |
| 19 |
43846.55 |
43876.42 |
43411.97 |
43546.29 |
-168.02 |
-0.38 |
464.45 |
| 20 |
43400.66 |
43425.78 |
42724.15 |
42888.55 |
-657.74 |
-1.51 |
701.63 |
| 21 |
42783.26 |
42926.11 |
42564.30 |
42610.17 |
-278.38 |
-0.65 |
361.81 |
| 22 |
42629.81 |
42720.57 |
42331.39 |
42633.29 |
+23.12 |
+0.05 |
389.18 |
| 25 |
42977.27 |
43201.42 |
42681.37 |
42807.82 |
+174.53 |
+0.41 |
520.05 |
| 26 |
42619.66 |
42703.27 |
42137.62 |
42394.40 |
-413.42 |
-0.97 |
565.65 |
| 27 |
42476.09 |
42628.04 |
42270.18 |
42520.27 |
+125.87 |
+0.30 |
357.86 |
| 28 |
42308.14 |
42828.79 |
42299.79 |
42828.79 |
+308.52 |
+0.73 |
529.00 |
| 29 |
42774.29 |
42787.63 |
42611.31 |
42718.47 |
-110.32 |
-0.26 |
176.32 |
|
|
| ９月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
42362.71 |
42454.99 |
41835.17 |
42188.79 |
-529.68 |
-1.24 |
619.82 |
| 2 |
42299.63 |
42473.67 |
42084.78 |
42310.49 |
+121.70 |
+0.29 |
388.89 |
| 3 |
42085.66 |
42293.54 |
41863.20 |
41938.89 |
-371.60 |
-0.88 |
430.34 |
| 4 |
42093.70 |
42608.80 |
42066.59 |
42580.27 |
+641.38 |
+1.53 |
542.21 |
| 5 |
42983.47 |
43220.94 |
42783.54 |
43018.75 |
+438.48 |
+1.03 |
437.40 |
| 8 |
43451.07 |
43838.60 |
43343.58 |
43643.81 |
+625.06 |
+1.45 |
495.02 |
| 9 |
43907.55 |
44185.73 |
43452.74 |
43459.29 |
-184.52 |
-0.42 |
732.99 |
| 10 |
43513.16 |
43848.77 |
43509.02 |
43837.67 |
+378.38 |
+0.87 |
339.75 |
| 11 |
43876.22 |
44396.95 |
43870.54 |
44372.50 |
+534.83 |
+1.22 |
526.41 |
| 12 |
44803.30 |
44888.02 |
44548.57 |
44768.12 |
+395.62 |
+0.89 |
339.45 |
| 16 |
44948.85 |
45055.38 |
44616.32 |
44902.27 |
+134.15 |
+0.30 |
439.06 |
| 17 |
44751.84 |
45033.34 |
44612.07 |
44790.38 |
-111.89 |
-0.25 |
421.27 |
| 18 |
44910.50 |
45508.67 |
44815.40 |
45303.43 |
+513.05 |
+1.15 |
693.27 |
| 19 |
45634.29 |
45852.75 |
44495.48 |
45045.81 |
-257.62 |
-0.57 |
1357.27 |
| 22 |
45193.77 |
45757.74 |
45193.77 |
45493.66 |
+447.85 |
+0.99 |
563.97 |
| 24 |
45484.41 |
45693.28 |
45205.47 |
45630.31 |
+136.65 |
+0.30 |
487.81 |
| 25 |
45600.07 |
45824.69 |
45503.31 |
45754.93 |
+124.62 |
+0.27 |
321.38 |
| 26 |
45634.20 |
45766.77 |
45354.99 |
45354.99 |
-399.94 |
-0.87 |
411.78 |
| 29 |
45113.29 |
45152.70 |
44890.20 |
45043.75 |
-311.24 |
-0.69 |
262.50 |
| 30 |
45054.96 |
45126.23 |
44733.60 |
44932.63 |
-111.12 |
-0.25 |
392.63 |
| 10月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
44831.95 |
44874.42 |
44357.65 |
44550.85 |
-381.78 |
-0.85 |
516.77 |
| 2 |
44736.03 |
45125.96 |
44659.22 |
44936.73 |
+385.88 |
+0.87 |
466.74 |
| 3 |
45042.54 |
45778.66 |
45042.54 |
45769.50 |
+832.77 |
+1.85 |
736.12 |
| 6 |
46636.07 |
48150.04 |
46592.99 |
47944.76 |
+2175.26 |
+4.75 |
1557.05 |
| 7 |
48281.12 |
48527.33 |
47904.38 |
47950.88 |
+6.12 |
+0.01 |
622.95 |
| 8 |
47925.22 |
48181.12 |
47728.27 |
47734.99 |
-215.89 |
-0.45 |
452.85 |
| 9 |
48035.42 |
48597.08 |
47995.22 |
48580.44 |
+845.45 |
+1.77 |
601.86 |
| 10 |
48510.72 |
48510.72 |
47962.61 |
48088.80 |
-491.64 |
-1.01 |
548.11 |
| 14 |
47446.73 |
47865.65 |
46544.05 |
46847.32 |
-1241.48 |
-2.58 |
1321.60 |
| 15 |
47002.30 |
47774.83 |
46910.83 |
47672.67 |
+825.35 |
+1.76 |
864.00 |
| 16 |
48107.44 |
48317.34 |
47937.72 |
48277.74 |
+605.07 |
+1.27 |
379.62 |
| 17 |
47820.97 |
48140.90 |
47494.31 |
47582.15 |
-695.59 |
-1.44 |
646.59 |
| 20 |
48332.71 |
49185.50 |
48254.83 |
49185.50 |
+1603.35 |
+3.37 |
930.67 |
| 21 |
49675.43 |
49945.95 |
49127.20 |
49316.06 |
+130.56 |
+0.27 |
818.75 |
| 22 |
49252.03 |
49458.28 |
48613.70 |
49307.79 |
-8.27 |
-0.02 |
844.58 |
| 23 |
48866.58 |
48866.58 |
48399.05 |
48641.61 |
-666.18 |
-1.35 |
467.53 |
| 24 |
49095.27 |
49435.31 |
48965.78 |
49299.65 |
+658.04 |
+1.35 |
469.53 |
| 27 |
49905.80 |
50549.60 |
49838.98 |
50512.32 |
+1212.67 |
+2.46 |
710.62 |
| 28 |
50357.15 |
50485.80 |
50107.77 |
50219.18 |
-293.14 |
-0.58 |
378.03 |
| 29 |
50453.64 |
51412.97 |
50365.62 |
51307.65 |
+1088.47 |
+2.17 |
1047.35 |
| 30 |
51146.27 |
51657.28 |
50972.56 |
51325.61 |
+17.96 |
+0.04 |
684.72 |
| 31 |
51629.80 |
52411.34 |
51613.03 |
52411.34 |
+1085.73 |
+2.12 |
798.31 |
|
| 11月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 4 |
52294.31 |
52636.87 |
51497.20 |
51497.20 |
-914.14 |
-1.74 |
1139.67 |
| 5 |
51291.39 |
51422.42 |
49073.58 |
50212.27 |
-1284.93 |
-2.50 |
2348.84 |
| 6 |
50792.55 |
51248.28 |
50594.19 |
50883.68 |
+671.41 |
+1.34 |
654.09 |
| 7 |
50524.31 |
50642.79 |
49640.56 |
50276.37 |
-607.31 |
-1.19 |
1002.23 |
| 10 |
50645.27 |
50969.50 |
50392.44 |
50911.76 |
+635.39 |
+1.26 |
577.06 |
| 11 |
51314.04 |
51513.16 |
50581.17 |
50842.93 |
-68.83 |
-0.14 |
931.99 |
| 12 |
50988.53 |
51072.26 |
50537.50 |
51063.31 |
+220.38 |
+0.43 |
534.76 |
| 12月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
|
|
|
|
|
|
|
|
|
|
|
リンク |
株式勝男書店（トレーダーズショップ提携）
日経平均株価 上げの特異日 下げの特異日
日経平均株価 曜日別勝敗表 2025
明日の日経平均株価予想 TOP
|
|
|