日経平均株価 時系列データ 2024年
明日の日経平均株価予想、2024年日経平均株価時系列データ、4本値、前日比。
|
明日の日経平均株価予想 TOP >>日経平均株価 時系列データ 2024年 |
|
|
1月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
4 |
33193.05 |
33299.39 |
32693.18 |
33288.29 |
-175.88 |
-0.53 |
606.21 |
5 |
33397.52 |
33568.04 |
33257.43 |
33377.42 |
+89.13 |
+0.27 |
310.61 |
9 |
33704.83 |
33990.28 |
33600.32 |
33763.18 |
+385.76 |
+1.16 |
389.96 |
10 |
33896.33 |
34539.02 |
33885.74 |
34441.72 |
+678.54 |
+2.01 |
653.28 |
11 |
34871.33 |
35157.56 |
34849.57 |
35049.86 |
+608.14 |
+1.77 |
307.99 |
12 |
35601.65 |
35839.65 |
35362.24 |
35577.11 |
+527.25 |
+1.50 |
477.41 |
15 |
35634.12 |
36008.23 |
35544.32 |
35901.79 |
+324.68 |
+0.91 |
463.91 |
16 |
35909.20 |
35955.68 |
35587.53 |
35619.18 |
-282.61 |
-0.79 |
368.15 |
17 |
35850.18 |
36239.22 |
35476.52 |
35477.75 |
-141.43 |
-0.40 |
762.70 |
18 |
35371.25 |
35728.09 |
35371.25 |
35466.17 |
-11.58 |
-0.03 |
356.84 |
19 |
35913.72 |
36076.23 |
35790.07 |
35963.27 |
+497.10 |
+1.40 |
286.16 |
22 |
36294.10 |
36571.80 |
36225.91 |
36546.95 |
+583.68 |
+1.62 |
345.89 |
23 |
36605.30 |
36984.51 |
36436.07 |
36517.57 |
-29.38 |
-0.08 |
548.44 |
24 |
36415.66 |
36471.39 |
36104.89 |
36226.48 |
-291.09 |
-0.80 |
366.50 |
25 |
36213.14 |
36312.36 |
35912.54 |
36236.47 |
+9.99 |
+0.03 |
399.82 |
26 |
36003.00 |
36060.40 |
35687.58 |
35751.07 |
-485.40 |
-1.34 |
372.82 |
29 |
35814.29 |
36186.87 |
35813.77 |
36026.94 |
+275.87 |
+0.77 |
373.10 |
30 |
36296.64 |
36249.03 |
36039.31 |
36065.86 |
+38.92 |
+0.11 |
209.72 |
31 |
35747.89 |
36292.53 |
35704.58 |
36286.71 |
+220.85 |
+0.61 |
587.95 |
2月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
36008.56 |
36146.36 |
35924.60 |
36011.46 |
-275.25 |
-0.76 |
221.76 |
2 |
36249.99 |
36441.09 |
36083.61 |
36158.02 |
+146.56 |
+0.41 |
357.48 |
5 |
36419.34 |
36452.62 |
36213.00 |
36354.16 |
+196.14 |
+0.54 |
239.62 |
6 |
36249.08 |
36294.48 |
36065.98 |
36160.66 |
-193.50 |
-0.53 |
228.50 |
7 |
36002.99 |
36195.50 |
35854.63 |
36119.92 |
-40.74 |
-0.11 |
340.87 |
8 |
36258.84 |
36956.97 |
36206.20 |
36863.28 |
+743.36 |
+2.06 |
750.77 |
9 |
36915.44 |
37287.26 |
36807.03 |
36897.42 |
+34.14 |
+0.09 |
480.23 |
13 |
37248.36 |
38101.69 |
37184.10 |
37963.97 |
+1066.55 |
+2.89 |
917.59 |
14 |
37712.87 |
37825.85 |
37594.47 |
37703.32 |
-260.65 |
-0.69 |
231.38 |
15 |
38017.83 |
38188.74 |
37935.36 |
38157.94 |
+454.62 |
+1.21 |
253.38 |
16 |
38517.37 |
38865.06 |
38361.55 |
38487.24 |
+329.30 |
+0.86 |
503.51 |
19 |
38473.41 |
38555.84 |
38281.70 |
38470.38 |
-16.86 |
-0.04 |
274.14 |
20 |
38510.37 |
38742.33 |
38288.04 |
38363.61 |
-106.77 |
-0.28 |
454.29 |
21 |
38191.97 |
38339.70 |
38095.15 |
38262.16 |
-101.45 |
-0.26 |
244.55 |
22 |
38508.07 |
39156.97 |
38508.07 |
39098.68 |
+836.52 |
+2.19 |
648.90 |
26 |
39320.64 |
39388.08 |
39181.03 |
39233.71 |
+135.03 |
+0.35 |
207.05 |
27 |
39260.78 |
39426.29 |
39113.03 |
39239.52 |
+5.81 |
+0.01 |
313.26 |
28 |
39189.22 |
39283.95 |
39075.47 |
39208.03 |
-31.49 |
-0.08 |
208.48 |
29 |
38935.53 |
39250.12 |
38876.81 |
39166.19 |
-41.84 |
-0.11 |
373.31 |
|
3月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
39254.69 |
39990.23 |
39224.64 |
39910.82 |
+744.63 |
+1.90 |
765.59 |
4 |
40201.76 |
40314.64 |
40001.55 |
40109.23 |
+198.41 |
+0.50 |
313.09 |
5 |
39881.73 |
40226.99 |
39840.34 |
40097.63 |
-11.60 |
-0.03 |
386.65 |
6 |
39792.37 |
40147.77 |
39769.04 |
40090.78 |
-6.85 |
-0.02 |
378.73 |
7 |
40331.06 |
40472.11 |
39518.40 |
39598.71 |
-492.07 |
-1.23 |
953.71 |
8 |
39809.56 |
39989.33 |
39551.60 |
39688.94 |
+90.23 |
+0.23 |
437.73 |
11 |
39232.14 |
39241.28 |
38496.66 |
38820.49 |
-868.45 |
-2.19 |
744.62 |
12 |
38470.39 |
38841.80 |
38271.38 |
38797.51 |
-22.98 |
-0.06 |
570.42 |
13 |
39059.95 |
39147.80 |
38452.57 |
38695.97 |
-101.54 |
-0.26 |
695.23 |
14 |
38591.73 |
38840.33 |
38400.17 |
38807.38 |
+111.41 |
+0.29 |
440.16 |
15 |
38548.16 |
38808.68 |
38519.94 |
38707.64 |
-99.74 |
-0.26 |
288.74 |
18 |
38960.99 |
39769.11 |
38935.47 |
39740.44 |
+1032.80 |
+2.67 |
833.64 |
19 |
39622.58 |
40003.60 |
39407.50 |
40003.60 |
+263.16 |
+0.66 |
596.10 |
21 |
40511.55 |
40823.32 |
40452.19 |
40815.66 |
+812.06 |
+2.03 |
371.13 |
22 |
40942.88 |
41087.75 |
40714.14 |
40888.43 |
+72.77 |
+0.18 |
373.61 |
25 |
40798.96 |
40837.18 |
40414.12 |
40414.12 |
-474.31 |
-1.16 |
423.06 |
26 |
40345.04 |
40529.53 |
40280.85 |
40398.03 |
-16.09 |
-0.04 |
248.68 |
27 |
40517.17 |
40979.36 |
40452.21 |
40762.73 |
+364.70 |
+0.90 |
527.15 |
28 |
40324.42 |
40482.02 |
40054.06 |
40168.07 |
-594.66 |
-1.46 |
427.96 |
29 |
40277.45 |
40521.71 |
40268.11 |
40369.44 |
+201.37 |
+0.50 |
253.60 |
4月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
40646.70 |
40697.22 |
39706.45 |
39803.09 |
-566.35 |
-1.40 |
990.77 |
2 |
39892.59 |
40151.05 |
39707.87 |
39838.91 |
+35.82 |
+0.09 |
443.18 |
3 |
39503.72 |
39625.90 |
39217.04 |
39451.85 |
-387.06 |
-0.97 |
408.86 |
4 |
39928.33 |
40243.02 |
39773.14 |
39773.14 |
+321.29 |
+0.81 |
469.88 |
5 |
39237.39 |
39274.76 |
38774.24 |
38992.08 |
-781.06 |
-1.96 |
500.52 |
8 |
39391.98 |
39617.36 |
39197.00 |
39347.04 |
+354.96 |
+0.91 |
420.36 |
9 |
39496.95 |
39773.13 |
39476.13 |
39773.13 |
+426.09 |
+1.08 |
297.00 |
10 |
39582.33 |
39708.70 |
39510.48 |
39581.81 |
-191.32 |
-0.48 |
198.22 |
11 |
39090.68 |
39473.48 |
39065.31 |
39442.63 |
-139.18 |
-0.35 |
408.17 |
12 |
39722.02 |
39774.82 |
39457.73 |
39523.55 |
+80.92 |
+0.21 |
317.09 |
15 |
39056.93 |
39232.80 |
38820.95 |
39232.80 |
-290.75 |
-0.74 |
411.85 |
16 |
38750.67 |
38764.82 |
38322.32 |
38471.20 |
-761.60 |
-1.94 |
442.50 |
17 |
38587.47 |
38587.61 |
37961.80 |
37961.80 |
-509.40 |
-1.32 |
625.81 |
18 |
37745.04 |
38216.75 |
37644.91 |
38079.70 |
+117.90 |
+0.31 |
571.84 |
19 |
37724.47 |
37749.48 |
36733.06 |
37068.35 |
-1011.35 |
-2.66 |
1016.42 |
22 |
37240.93 |
37511.80 |
37052.63 |
37438.61 |
+370.26 |
+1.00 |
459.17 |
23 |
37797.06 |
37817.78 |
37397.27 |
37552.16 |
+113.55 |
+0.30 |
420.51 |
24 |
37871.92 |
38460.08 |
37857.47 |
38460.08 |
+907.92 |
+2.42 |
602.61 |
25 |
38065.91 |
38129.53 |
37604.23 |
37628.48 |
-831.60 |
-2.16 |
525.30 |
26 |
37725.61 |
38097.54 |
37550.70 |
37934.76 |
+306.28 |
+0.81 |
546.84 |
30 |
38312.66 |
38608.17 |
38182.11 |
38405.66 |
+470.90 |
+1.24 |
426.06 |
|
5月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
38107.38 |
38433.34 |
38036.24 |
38274.05 |
-131.61 |
-0.34 |
397.10 |
2 |
38004.01 |
38355.60 |
37958.19 |
38236.07 |
-37.98 |
-0.10 |
397.41 |
7 |
38636.23 |
38863.14 |
38541.97 |
38835.10 |
+599.03 |
+1.57 |
321.17 |
8 |
38677.57 |
38749.35 |
38159.85 |
38202.37 |
-632.73 |
-1.63 |
589.50 |
9 |
38242.92 |
38429.81 |
38072.24 |
38073.98 |
-128.39 |
-0.34 |
357.57 |
10 |
38361.79 |
38741.88 |
38126.91 |
38229.11 |
+155.13 |
+0.41 |
302.90 |
13 |
38211.61 |
38273.40 |
37969.58 |
38179.46 |
-49.65 |
-0.13 |
303.82 |
14 |
38287.99 |
38477.68 |
38084.71 |
38356.06 |
+176.60 |
+0.46 |
392.97 |
15 |
38533.09 |
38816.60 |
38335.61 |
38385.73 |
+29.67 |
+0.08 |
480.99 |
16 |
38645.96 |
38949.38 |
38513.33 |
38920.26 |
+534.53 |
+1.39 |
436.05 |
17 |
38561.04 |
38842.49 |
38539.56 |
38787.38 |
-132.88 |
-0.34 |
302.93 |
20 |
38761.71 |
39437.16 |
38703.70 |
39069.68 |
+282.30 |
+0.73 |
733.46 |
21 |
39232.16 |
39346.15 |
38942.28 |
38946.93 |
-122.75 |
-0.31 |
403.87 |
22 |
38823.91 |
38854.99 |
38592.94 |
38617.10 |
-329.83 |
-0.85 |
262.05 |
23 |
38803.13 |
39129.47 |
38617.43 |
39103.22 |
+486.12 |
+1.26 |
512.04 |
24 |
38506.03 |
38740.82 |
38367.70 |
38646.11 |
-457.11 |
-1.17 |
373.12 |
27 |
38766.21 |
38900.02 |
38667.73 |
38900.02 |
+253.91 |
+0.66 |
232.29 |
28 |
38879.15 |
38981.97 |
38756.13 |
38855.37 |
-44.65 |
-0.11 |
225.84 |
29 |
38880.50 |
39141.99 |
38524.24 |
38556.87 |
-298.50 |
-0.77 |
617.75 |
30 |
38112.77 |
38138.03 |
37617.00 |
38054.13 |
-502.74 |
-1.30 |
521.03 |
31 |
38173.22 |
38526.93 |
38087.61 |
38487.90 |
+433.77 |
+1.14 |
439.32 |
6月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
3 |
38734.95 |
39032.50 |
38734.95 |
38923.03 |
+435.13 |
+1.13 |
297.55 |
4 |
38702.54 |
38895.06 |
38591.79 |
38837.46 |
-85.57 |
-0.22 |
303.27 |
5 |
38654.09 |
38656.41 |
38343.98 |
38490.17 |
-347.29 |
-0.89 |
312.43 |
6 |
38841.66 |
39011.93 |
38693.50 |
38703.51 |
+213.34 |
+0.55 |
318.43 |
7 |
38597.55 |
38747.27 |
38560.85 |
38683.93 |
-19.58 |
-0.05 |
186.42 |
10 |
38689.78 |
39081.54 |
38689.78 |
39038.16 |
+354.23 |
+0.92 |
391.76 |
11 |
39175.39 |
39336.66 |
39074.88 |
39134.79 |
+96.63 |
+0.25 |
261.78 |
12 |
38865.15 |
38945.99 |
38809.36 |
38876.71 |
-258.08 |
-0.66 |
136.63 |
13 |
39182.06 |
39252.44 |
38689.79 |
38720.47 |
-156.24 |
-0.40 |
562.65 |
14 |
38587.57 |
39025.70 |
38554.75 |
38814.56 |
+94.09 |
+0.24 |
470.95 |
17 |
38440.98 |
38442.70 |
37950.20 |
38102.44 |
-712.12 |
-1.83 |
492.50 |
18 |
38433.48 |
38519.02 |
38332.89 |
38482.11 |
+379.67 |
+1.00 |
186.13 |
19 |
38653.91 |
38797.97 |
38453.41 |
38570.76 |
+88.65 |
+0.23 |
344.56 |
20 |
38410.32 |
38637.62 |
38263.08 |
38633.02 |
+62.26 |
+0.16 |
374.54 |
21 |
38608.66 |
38795.68 |
38532.13 |
38596.47 |
-36.55 |
-0.09 |
263.55 |
24 |
38497.42 |
38905.47 |
38416.07 |
38804.65 |
+208.18 |
+0.54 |
489.40 |
25 |
38833.90 |
39215.07 |
38758.07 |
39173.15 |
+368.50 |
+0.95 |
457.00 |
26 |
39864.73 |
39788.63 |
39233.56 |
39667.07 |
+493.92 |
+1.26 |
555.07 |
27 |
39434.47 |
39439.24 |
39193.51 |
39341.54 |
-325.53 |
-0.82 |
245.73 |
28 |
39593.01 |
39783.70 |
39485.73 |
39583.08 |
+241.54 |
+0.61 |
297.97 |
|
7月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
39839.82 |
39942.69 |
39537.10 |
39631.06 |
+47.98 |
+0.12 |
405.59 |
2 |
39543.61 |
40113.48 |
39457.62 |
40074.69 |
+443.63 |
+1.12 |
655.86 |
3 |
40225.83 |
40694.21 |
40172.85 |
40580.76 |
+506.07 |
+1.26 |
521.36 |
4 |
40747.59 |
40971.23 |
40604.15 |
40913.65 |
+332.89 |
+0.82 |
367.08 |
5 |
41009.36 |
41100.13 |
40746.89 |
40912.37 |
-1.28 |
-0.00 |
353.24 |
8 |
40863.14 |
41112.24 |
40780.70 |
40780.70 |
-131.67 |
-0.32 |
331.54 |
9 |
40953.41 |
41769.35 |
40942.44 |
41580.17 |
+799.47 |
+1.96 |
826.91 |
10 |
41444.33 |
41889.16 |
41430.38 |
41831.99 |
+251.82 |
+0.61 |
458.78 |
11 |
42343.72 |
42426.77 |
42102.46 |
42224.02 |
+392.03 |
+0.94 |
324.31 |
12 |
41668.86 |
41754.76 |
41188.29 |
41190.68 |
-1033.34 |
-2.45 |
566.47 |
16 |
41366.79 |
41520.07 |
41220.65 |
41275.08 |
+84.40 |
+0.20 |
299.42 |
17 |
41416.18 |
41466.45 |
41054.72 |
41097.69 |
-177.39 |
-0.43 |
411.73 |
18 |
40521.71 |
40587.63 |
40104.22 |
40126.35 |
-971.34 |
-2.36 |
483.41 |
19 |
39965.91 |
40212.90 |
39824.58 |
40063.79 |
-62.56 |
-0.16 |
388.32 |
22 |
39947.95 |
39793.20 |
39519.39 |
39599.00 |
-464.79 |
-1.16 |
273.81 |
23 |
39864.09 |
39927.89 |
39519.91 |
39594.39 |
-4.61 |
-0.01 |
407.98 |
24 |
39336.74 |
39643.27 |
39096.50 |
39154.85 |
-439.54 |
-1.11 |
546.77 |
25 |
38524.20 |
38557.79 |
37825.58 |
37869.51 |
-1285.34 |
-3.28 |
732.21 |
26 |
37792.87 |
38105.96 |
37668.93 |
37667.41 |
-202.10 |
-0.53 |
437.03 |
29 |
38139.12 |
38719.70 |
38010.01 |
38468.63 |
+801.22 |
+2.13 |
709.69 |
30 |
38241.35 |
38531.16 |
38076.70 |
38525.95 |
+57.32 |
+0.15 |
454.46 |
31 |
38140.77 |
39188.37 |
37954.38 |
39101.82 |
+575.87 |
+1.49 |
1233.99 |
|
8月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
38781.56 |
38781.56 |
37737.88 |
38126.33 |
-975.49 |
-2.49 |
1043.68 |
2 |
37444.17 |
37471.52 |
35880.15 |
35909.70 |
-2216.63 |
-5.81 |
1591.37 |
5 |
35249.36 |
35301.18 |
31156.12 |
31458.42 |
-4451.28 |
-12.40 |
4145.06 |
6 |
32077.33 |
34911.80 |
32077.33 |
34675.46 |
+3217.04 |
+10.23 |
2834.47 |
7 |
34122.35 |
35849.77 |
33739.46 |
35089.62 |
+414.16 |
+1.19 |
2110.31 |
8 |
34645.79 |
35379.65 |
34207.16 |
34831.15 |
-258.47 |
-0.74 |
1172.49 |
9 |
35272.34 |
35671.31 |
34445.57 |
35025.00 |
+193.85 |
+0.56 |
1225.74 |
13 |
35490.58 |
36232.51 |
35476.79 |
36232.51 |
+1207.51 |
+3.45 |
755.72 |
14 |
36535.60 |
36683.89 |
36074.71 |
36442.43 |
+209.92 |
+0.58 |
609.18 |
15 |
36381.40 |
36885.16 |
36381.40 |
36726.64 |
+284.21 |
+0.78 |
503.76 |
16 |
37304.93 |
38143.55 |
37304.93 |
38062.67 |
+1336.03 |
+3.64 |
838.62 |
19 |
37863.76 |
38125.27 |
37318.04 |
37388.62 |
-674.05 |
-1.77 |
807.23 |
20 |
37847.85 |
38236.39 |
37738.30 |
38062.92 |
+674.30 |
+1.80 |
498.09 |
21 |
37653.34 |
38019.53 |
37605.83 |
37951.80 |
-111.12 |
-0.29 |
413.70 |
22 |
38033.78 |
38408.19 |
37883.86 |
38211.01 |
+259.21 |
+0.68 |
524.33 |
23 |
38278.18 |
38424.27 |
38053.47 |
38364.27 |
+153.26 |
+0.40 |
370.80 |
26 |
38156.41 |
38204.81 |
37825.31 |
38110.22 |
-254.05 |
-0.66 |
379.50 |
27 |
38066.31 |
38365.64 |
37911.32 |
38288.62 |
+178.40 |
+0.47 |
454.32 |
28 |
38221.38 |
38399.91 |
38141.49 |
38371.76 |
+83.14 |
+0.22 |
258.42 |
29 |
38119.95 |
38401.15 |
37970.20 |
38362.53 |
-9.23 |
-0.02 |
430.95 |
30 |
38388.04 |
38669.79 |
38316.87 |
38647.75 |
+285.22 |
+0.74 |
352.92 |
|
9月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
2 |
39025.31 |
39080.64 |
38476.51 |
38700.87 |
+53.12 |
+0.14 |
604.13 |
3 |
38745.76 |
38967.56 |
38581.55 |
38686.31 |
-14.56 |
-0.04 |
386.01 |
4 |
38039.91 |
38080.02 |
36879.33 |
37047.61 |
-1638.70 |
-4.24 |
1200.69 |
5 |
36536.25 |
37099.96 |
36359.23 |
36657.09 |
-390.52 |
-1.05 |
740.73 |
6 |
36815.00 |
36898.28 |
36235.61 |
36391.47 |
-265.62 |
-0.72 |
662.67 |
9 |
35805.82 |
36248.12 |
35247.87 |
36215.75 |
-175.72 |
-0.48 |
1000.25 |
10 |
36386.12 |
36537.03 |
36001.58 |
36159.16 |
-56.59 |
-0.16 |
535.45 |
11 |
36029.90 |
36056.87 |
35253.43 |
35619.77 |
-539.39 |
-1.49 |
803.44 |
12 |
36185.62 |
36902.21 |
36172.26 |
36833.27 |
+1213.50 |
+3.41 |
729.95 |
13 |
36882.41 |
36887.40 |
36441.34 |
36581.76 |
-251.51 |
-0.68 |
446.06 |
17 |
36601.93 |
36663.18 |
35828.54 |
36203.22 |
-378.54 |
-1.03 |
834.64 |
18 |
36546.04 |
36675.07 |
36127.45 |
36380.17 |
+176.95 |
+0.49 |
547.62 |
19 |
36958.93 |
37394.52 |
36958.93 |
37155.33 |
+775.16 |
+2.13 |
435.59 |
20 |
37714.07 |
37974.72 |
37654.11 |
37723.91 |
+568.58 |
+1.53 |
320.61 |
24 |
38171.36 |
38427.15 |
37902.99 |
37940.59 |
+216.68 |
+0.57 |
524.16 |
25 |
37947.35 |
38109.24 |
37868.84 |
37870.26 |
-70.33 |
-0.19 |
240.40 |
26 |
38266.79 |
38925.63 |
38240.65 |
38925.63 |
+1055.37 |
+2.79 |
684.98 |
27 |
39108.27 |
39829.56 |
38917.98 |
39829.56 |
+903.93 |
+2.32 |
911.58 |
30 |
39117.83 |
39126.36 |
37797.91 |
37919.55 |
-1910.01 |
-4.80 |
1328.45 |
10月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
38232.47 |
38718.13 |
38232.47 |
38651.97 |
+732.42 |
+1.93 |
485.66 |
2 |
38136.20 |
38213.54 |
37651.07 |
37808.76 |
-843.21 |
-2.18 |
562.47 |
3 |
38459.13 |
38856.75 |
38457.62 |
38552.06 |
+743.30 |
+1.97 |
399.13 |
4 |
38594.73 |
38735.29 |
38501.82 |
38635.62 |
+83.56 |
+0.22 |
233.47 |
7 |
39239.92 |
39560.78 |
39195.93 |
39332.74 |
697.12 |
+1.80 |
364.85 |
8 |
39021.13 |
39117.09 |
38817.54 |
38937.54 |
-395.20 |
-1.00 |
299.55 |
9 |
39385.49 |
39456.28 |
39115.63 |
39277.96 |
+340.42 |
+0.87 |
340.65 |
10 |
39575.80 |
39616.59 |
39282.19 |
39380.89 |
+102.93 |
+0.26 |
334.40 |
11 |
39636.87 |
39668.93 |
39415.26 |
39605.80 |
+224.91 |
+0.57 |
253.67 |
15 |
40047.15 |
40257.34 |
39934.48 |
39910.55 |
+304.75 |
+0.77 |
322.86 |
16 |
39362.63 |
39362.63 |
39062.85 |
39180.30 |
-730.25 |
-1.83 |
299.78 |
17 |
39263.82 |
39299.74 |
38921.15 |
38911.19 |
-269.11 |
-0.69 |
388.55 |
18 |
39092.47 |
39186.64 |
38893.52 |
38981.75 |
+70.56 |
+0.18 |
293.12 |
21 |
38960.20 |
39119.67 |
38775.59 |
38954.60 |
-27.15 |
-0.07 |
344.08 |
22 |
38933.06 |
38995.03 |
38200.82 |
38411.96 |
-542.64 |
-1.39 |
794.21 |
23 |
38397.28 |
38514.33 |
37987.62 |
38104.86 |
-307.10 |
-0.80 |
526.71 |
24 |
37804.52 |
38320.39 |
37712.19 |
38143.29 |
+38.43 |
+0.10 |
608.20 |
25 |
37954.78 |
38028.14 |
37713.00 |
37913.92 |
-229.37 |
-0.60 |
315.14 |
28 |
37757.95 |
38740.17 |
37757.95 |
38605.53 |
+691.61 |
+1.82 |
982.22 |
29 |
38524.30 |
38903.68 |
38416.85 |
38903.68 |
+298.15 |
+0.77 |
486.83 |
30 |
39102.89 |
39417.88 |
39094.30 |
39277.39 |
+373.71 |
+0.96 |
323.58 |
31 |
39179.72 |
39249.21 |
38832.21 |
39081.25 |
-196.14 |
-0.50 |
417.00 |
|
11月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
38504.35 |
38512.83 |
37946.66 |
38053.67 |
-1027.58 |
-2.63 |
566.17 |
5 |
38274.22 |
38620.19 |
38159.73 |
38474.90 |
+421.23 |
+1.11 |
315.17 |
6 |
38677.95 |
39664.53 |
38662.17 |
39480.67 |
+1005.77 |
+2.61 |
1002.36 |
7 |
39745.23 |
39884.01 |
39020.22 |
39381.41 |
-99.26 |
-0.25 |
863.79 |
8 |
39783.45 |
39818.41 |
39377.87 |
39500.37 |
+118.96 |
+0.30 |
440.54 |
11 |
39417.21 |
39598.74 |
39315.61 |
39533.32 |
+32.95 |
+0.08 |
283.13 |
12 |
39642.78 |
39866.72 |
39137.89 |
39376.09 |
-157.23 |
-0.40 |
728.83 |
13 |
39317.15 |
39377.24 |
38600.26 |
38721.66 |
-654.43 |
-1.66 |
776.98 |
14 |
38911.04 |
39084.44 |
38535.70 |
38535.70 |
-185.96 |
-0.48 |
548.74 |
15 |
38749.56 |
39101.64 |
38642.91 |
38642.91 |
+107.21 |
+0.28 |
458.73 |
18 |
38259.59 |
38548.30 |
38150.39 |
38220.85 |
-422.06 |
-1.09 |
397.91 |
19 |
38396.72 |
38560.10 |
38246.36 |
38414.43 |
+193.58 |
+0.51 |
313.74 |
20 |
38475.70 |
38520.45 |
28180.15 |
38352.34 |
-62.09 |
-0.16 |
340.30 |
21 |
38352.87 |
38374.69 |
37945.21 |
38026.17 |
-326.17 |
-0.85 |
429.48 |
22 |
38146.98 |
38420.63 |
38085.13 |
38283.85 |
+257.68 |
+0.68 |
335.50 |
25 |
38679.93 |
39053.64 |
38672.17 |
38780.14 |
+496.29 |
+1.30 |
381.47 |
26 |
38596.76 |
38596.76 |
38020.08 |
38442.00 |
-338.14 |
-0.87 |
576.68 |
27 |
38327.86 |
38332.45 |
37988.99 |
38134.97 |
-307.03 |
-0.80 |
343.46 |
28 |
37935.94 |
38478.32 |
37801.62 |
38349.06 |
+214.09 |
+0.56 |
676.70 |
29 |
38205.08 |
38270.06 |
37986.97 |
38208.03 |
-141.03 |
-0.37 |
283.09 |
12月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
2 |
38216.95 |
38552.41 |
37958.55 |
38513.02 |
+304.99 |
+0.80 |
593.86 |
3 |
38748.65 |
39427.37 |
38746.05 |
39248.86 |
+735.84 |
+1.91 |
681.32 |
4 |
39354.00 |
39417.08 |
39062.03 |
39276.39 |
+27.53 |
+0.07 |
355.05 |
5 |
39610.43 |
39632.30 |
39323.04 |
39395.60 |
+119.21 |
+0.30 |
309.26 |
6 |
39371.56 |
39468.47 |
38940.44 |
39091.17 |
-304.43 |
-0.77 |
528.03 |
9 |
39332.55 |
39332.55 |
38972.78 |
39160.50 |
+69.33 |
+0.18 |
359.77 |
10 |
39375.49 |
39465.14 |
39171.69 |
39367.58 |
+207.08 |
+0.53 |
293.45 |
11 |
39357.77 |
39401.93 |
39112.80 |
39372.23 |
+4.65 |
+0.01 |
289.13 |
12 |
39849.97 |
40091.55 |
39827.59 |
39849.14 |
+476.91 |
+1.21 |
263.96 |
13 |
39624.05 |
39734.99 |
39247.41 |
39470.44 |
-378.70 |
-0.95 |
487.58 |
16 |
39551.22 |
39632.17 |
39371.42 |
39457.49 |
-12.95 |
-0.03 |
260.75 |
17 |
39589.65 |
39796.22 |
39364.68 |
39364.68 |
-92.81 |
-0.24 |
431.54 |
18 |
39176.88 |
39382.69 |
39081.71 |
39081.71 |
-282.97 |
-0.72 |
300.98 |
19 |
38522.27 |
38913.07 |
38355.52 |
38813.58 |
-268.13 |
-0.69 |
557.55 |
20 |
38950.28 |
39039.68 |
38701.90 |
38701.90 |
-111.68 |
-0.29 |
337.78 |
23 |
39040.72 |
39210.17 |
38847.13 |
39161.34 |
+459.44 |
+1.19 |
363.04 |
24 |
39210.23 |
39245.75 |
38995.76 |
39036.85 |
-124.49 |
-0.32 |
249.99 |
25 |
39168.52 |
39180.59 |
38927.16 |
39130.43 |
+93.58 |
+0.24 |
253.43 |
26 |
39129.31 |
39592.28 |
39110.92 |
39568.06 |
+437.63 |
+1.12 |
481.36 |
27 |
39672.15 |
40398.23 |
39669.39 |
40281.16 |
+713.10 |
+1.80 |
728.84 |
30 |
40325.78 |
40325.78 |
39864.46 |
39894.54 |
-386.62 |
-0.96 |
461.32 |
|
|
リンク |
株式勝男書店(トレーダーズショップ提携)
日経平均株価 上げの特異日 下げの特異日
日経平均株価 曜日別勝敗表 2024
明日の日経平均株価予想 TOP
|
|
|