日経平均株価 時系列データ 2023年
明日の日経平均株価予想、2023年日経平均株価時系列データ、４本値、前日比。
|
| 明日の日経平均株価予想 TOP ＞＞日経平均株価 時系列データ 2023年 |
|
|
|
|
| １月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 4 |
25834.93 |
25840.68 |
25661.89 |
25716.86 |
-377.64 |
-1.45 |
178.79 |
| 5 |
25825.50 |
25947.10 |
25750.46 |
25820.80 |
+103.94 |
+0.40 |
196.64 |
| 6 |
25740.08 |
26034.06 |
25719.61 |
25973.85 |
+153.05 |
+0.59 |
314.45 |
| 10 |
26176.61 |
26316.66 |
26132.80 |
26175.56 |
+201.71 |
+0.78 |
183.86 |
| 11 |
26362.21 |
26479.99 |
26332.05 |
26446.00 |
+270.44 |
+1.03 |
147.94 |
| 12 |
26524.94 |
26547.61 |
26381.93 |
26449.82 |
+3.82 |
+0.01 |
165.68 |
| 13 |
26391.78 |
26409.21 |
26090.84 |
26119.52 |
-330.30 |
-1.25 |
318.37 |
| 16 |
25836.67 |
25938.04 |
25748.10 |
25822.32 |
-297.20 |
-1.14 |
189.94 |
| 17 |
25915.51 |
26198.69 |
25895.30 |
26138.68 |
+316.36 |
+1.23 |
303.39 |
| 18 |
26251.34 |
26816.68 |
26211.84 |
26791.12 |
+652.44 |
+2.50 |
604.84 |
| 19 |
26541.08 |
26592.87 |
26368.97 |
26405.23 |
-385.89 |
-1.44 |
223.90 |
| 20 |
26346.69 |
26553.53 |
26320.96 |
26553.53 |
+148.30 |
+0.56 |
232.57 |
| 23 |
26880.21 |
26938.28 |
26788.76 |
26906.04 |
+352.51 |
+1.33 |
149.52 |
| 24 |
27150.43 |
27381.00 |
27150.43 |
27299.19 |
+393.15 |
+1.46 |
230.57 |
| 25 |
27175.88 |
27473.90 |
27175.88 |
27395.01 |
+95.82 |
+0.35 |
298.02 |
| 26 |
27444.64 |
27502.15 |
27284.08 |
27362.75 |
-32.26 |
-0.12 |
218.07 |
| 27 |
27428.41 |
27452.67 |
27326.91 |
27382.56 |
+19.81 |
+0.07 |
125.76 |
| 30 |
27384.77 |
27486.42 |
27337.25 |
27433.40 |
+50.84 |
+0.19 |
149.17 |
| 31 |
27458.56 |
27494.17 |
27302.22 |
27327.11 |
-106.29 |
-0.39 |
191.95 |
| ２月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
27483.41 |
27547.67 |
27322.79 |
27346.88 |
+19.77 |
+0.07 |
224.88 |
| 2 |
27453.67 |
27472.44 |
27338.43 |
27402.05 |
+55.17 |
+0.20 |
134.01 |
| 3 |
27455.03 |
27612.57 |
27445.69 |
27509.46 |
+107.41 |
+0.39 |
166.88 |
| 6 |
27764.66 |
27821.22 |
27656.47 |
27693.65 |
+184.19 |
+0.67 |
164.75 |
| 7 |
27744.90 |
27814.96 |
27662.11 |
27685.47 |
-8.18 |
-0.03 |
152.85 |
| 8 |
27690.74 |
27719.45 |
27458.53 |
27606.46 |
-79.01 |
-0.29 |
260.92 |
| 9 |
27453.40 |
27635.38 |
27424.69 |
27584.35 |
-22.11 |
-0.08 |
210.69 |
| 10 |
27711.25 |
27814.02 |
27609.33 |
27670.98 |
+86.63 |
+0.31 |
204.69 |
| 13 |
27550.35 |
27570.32 |
27266.94 |
27427.32 |
-243.66 |
-0.88 |
303.38 |
| 14 |
27705.37 |
27721.82 |
27553.18 |
27602.77 |
+175.45 |
+0.64 |
168.64 |
| 15 |
27686.01 |
27720.27 |
27444.13 |
27501.86 |
-100.91 |
-0.37 |
276.14 |
| 16 |
27654.72 |
27727.66 |
27597.12 |
27696.44 |
+194.58 |
+0.71 |
130.54 |
| 17 |
27484.60 |
27608.59 |
27466.61 |
27513.13 |
-183.31 |
-0.66 |
141.98 |
| 20 |
27497.13 |
27531.52 |
27426.48 |
27531.94 |
+18.81 |
+0.07 |
105.04 |
| 21 |
27486.09 |
27538.29 |
27359.12 |
27473.10 |
-58.84 |
-0.21 |
179.17 |
| 22 |
27265.99 |
27300.53 |
27046.08 |
27104.32 |
-368.78 |
-1.34 |
254.45 |
| 24 |
27144.72 |
27465.90 |
27128.92 |
27453.48 |
+349.16 |
+1.29 |
336.98 |
| 27 |
27322.73 |
27456.22 |
27292.74 |
27423.96 |
-29.52 |
-0.11 |
163.48 |
| 28 |
27515.34 |
27585.17 |
27400.36 |
27445.56 |
+21.60 |
+0.08 |
184.81 |
|
| ３月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
27363.57 |
27530.76 |
27305.37 |
27516.53 |
+70.97 |
+0.26 |
225.39 |
| 2 |
27564.82 |
27617.80 |
27408.54 |
27498.87 |
-17.66 |
-0.06 |
209.26 |
| 3 |
27683.26 |
27961.21 |
27655.34 |
27927.47 |
+428.60 |
+1.56 |
305.87 |
| 6 |
28182.31 |
28288.62 |
28153.82 |
28237.78 |
+310.31 |
+1.11 |
134.80 |
| 7 |
28202.59 |
28398.27 |
28202.59 |
28309.16 |
+71.38 |
+0.25 |
195.68 |
| 8 |
28237.21 |
28469.41 |
28232.68 |
28444.19 |
+135.03 |
+0.48 |
236.73 |
| 9 |
28648.11 |
28734.79 |
28558.88 |
28623.15 |
+178.96 |
+0.63 |
175.91 |
| 10 |
28385.29 |
28424.24 |
28118.74 |
28143.97 |
-479.18 |
-1.67 |
305.50 |
| 13 |
27886.21 |
27906.97 |
27631.53 |
27832.96 |
-311.01 |
-1.11 |
275.44 |
| 14 |
27455.95 |
27455.95 |
27104.75 |
27222.04 |
-610.92 |
-2.19 |
351.20 |
| 15 |
27421.66 |
27424.94 |
27105.99 |
27229.48 |
+7.44 |
+0.03 |
318.95 |
| 16 |
26796.67 |
27057.54 |
26632.92 |
27010.61 |
-218.87 |
-0.80 |
424.62 |
| 17 |
27232.23 |
27356.15 |
27071.71 |
27333.79 |
+323.18 |
+1.20 |
284.44 |
| 20 |
27253.73 |
27367.18 |
26953.72 |
26945.67 |
-388.12 |
-1.42 |
413.46 |
| 22 |
27298.15 |
27520.97 |
27267.26 |
27466.61 |
+520.94 |
+1.93 |
253.71 |
| 23 |
27232.97 |
27461.97 |
27175.63 |
27419.61 |
-47.00 |
-0.17 |
286.34 |
| 24 |
27368.62 |
27397.29 |
27257.44 |
27385.25 |
-34.36 |
-0.13 |
139.85 |
| 27 |
27482.39 |
27543.48 |
27359.72 |
27476.87 |
+91.62 |
+0.33 |
183.76 |
| 28 |
27573.82 |
27603.45 |
27432.76 |
27518.25 |
+41.38 |
+0.15 |
170.69 |
| 29 |
27549.37 |
27897.72 |
27505.48 |
27883.78 |
+365.53 |
+1.33 |
392.24 |
| 30 |
27827.89 |
27876.38 |
27630.55 |
27782.93 |
-100.85 |
-0.36 |
245.83 |
| 31 |
28009.22 |
28124.62 |
27989.60 |
28041.48 |
+258.55 |
+0.93 |
135.02 |
| ４月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 3 |
28203.35 |
28258.91 |
28120.71 |
28188.15 |
+146.67 |
+0.52 |
138.20 |
| 4 |
28213.93 |
28287.42 |
28139.12 |
28287.42 |
+99.27 |
+0.35 |
148.30 |
| 5 |
28111.04 |
28133.57 |
27788.77 |
27813.26 |
-474.16 |
-1.68 |
344.80 |
| 6 |
27589.14 |
27609.86 |
27427.66 |
27472.63 |
-340.63 |
-1.22 |
182.20 |
| 7 |
27554.37 |
27591.15 |
27456.25 |
27518.31 |
+45.68 |
+0.17 |
134.90 |
| 10 |
27658.52 |
27737.49 |
27597.18 |
27633.66 |
+115.35 |
+0.42 |
140.31 |
| 11 |
27895.90 |
28068.39 |
27854.82 |
27923.37 |
+289.71 |
+1.05 |
213.57 |
| 12 |
27985.93 |
28121.46 |
27983.97 |
28082.70 |
+159.33 |
+0.57 |
137.49 |
| 13 |
27952.58 |
28163.87 |
27952.01 |
28156.97 |
+74.27 |
+0.26 |
211.86 |
| 14 |
28321.54 |
28515.51 |
28282.82 |
28493.47 |
+336.50 |
+1.20 |
232.69 |
| 17 |
28537.99 |
28599.75 |
28414.98 |
28514.78 |
+21.31 |
+0.07 |
184.77 |
| 18 |
28567.54 |
28698.22 |
28520.76 |
28658.83 |
+144.05 |
+0.51 |
177.46 |
| 19 |
28619.84 |
28677.22 |
28531.54 |
28606.76 |
-52.07 |
-0.18 |
145.68 |
| 20 |
28472.00 |
28694.25 |
28442.45 |
28657.57 |
+50.81 |
+0.18 |
251.80 |
| 21 |
28590.55 |
28778.37 |
28527.80 |
28564.37 |
-93.20 |
-0.33 |
250.57 |
| 24 |
28631.78 |
28680.65 |
28567.24 |
28593.52 |
+29.15 |
+0.10 |
113.41 |
| 25 |
28697.73 |
28806.69 |
28609.77 |
28620.07 |
+26.55 |
+0.09 |
196.92 |
| 26 |
28478.52 |
28551.61 |
28319.77 |
28416.47 |
-203.60 |
-0.71 |
231.84 |
| 27 |
28340.59 |
28459.73 |
28241.67 |
28457.68 |
+41.21 |
+0.15 |
218.06 |
| 28 |
28405.91 |
28879.24 |
28499.51 |
28856.44 |
+398.76 |
+1.40 |
379.73 |
|
|
| ５月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
29058.05 |
29145.89 |
29016.83 |
29123.18 |
+266.74 |
+0.92 |
129.06 |
| 2 |
29278.80 |
29278.08 |
29083.13 |
29157.95 |
+34.77 |
+0.12 |
194.95 |
| 8 |
29095.46 |
29144.12 |
28931.81 |
28949.88 |
-208.07 |
-0.71 |
212.31 |
| 9 |
29020.63 |
29262.36 |
29020.63 |
29242.82 |
+292.94 |
+1.01 |
241.73 |
| 10 |
29189.41 |
29195.16 |
29070.11 |
29122.18 |
-120.64 |
-0.41 |
125.05 |
| 11 |
29110.79 |
29165.59 |
29028.71 |
29126.72 |
+4.54 |
+0.02 |
136.88 |
| 12 |
29199.30 |
29426.06 |
29141.52 |
29388.30 |
+261.58 |
+0.90 |
284.54 |
| 15 |
29547.04 |
29629.47 |
29475.97 |
29626.34 |
+238.04 |
+0.81 |
153.50 |
| 16 |
29838.01 |
29916.56 |
29779.07 |
29842.99 |
+216.65 |
+0.73 |
137.49 |
| 17 |
29912.44 |
30115.32 |
29912.44 |
30093.59 |
+250.60 |
+0.84 |
202.88 |
| 18 |
30432.54 |
30667.13 |
30381.90 |
30573.93 |
+480.34 |
+1.60 |
285.23 |
| 19 |
30847.36 |
30924.57 |
30679.16 |
30808.35 |
+234.42 |
+0.77 |
245.41 |
| 22 |
30735.71 |
31086.82 |
30689.27 |
31086.82 |
+278.47 |
+0.90 |
397.55 |
| 23 |
31245.72 |
31352.53 |
30828.73 |
30957.77 |
-129.05 |
-0.42 |
523.80 |
| 24 |
30728.69 |
30856.92 |
30566.83 |
30682.68 |
-275.09 |
-0.89 |
290.09 |
| 25 |
30599.27 |
30889.98 |
30558.14 |
30801.13 |
+118.45 |
+0.39 |
331.84 |
| 26 |
30909.61 |
31101.60 |
30864.49 |
30916.31 |
+115.18 |
+0.37 |
237.11 |
| 29 |
31388.01 |
31560.43 |
31164.00 |
31233.54 |
+317.23 |
+1.03 |
396.43 |
| 30 |
31196.24 |
31374.83 |
31064.19 |
31328.16 |
+94.62 |
+0.30 |
310.64 |
| 31 |
31057.09 |
31142.78 |
30785.98 |
30887.88 |
-440.28 |
-1.41 |
356.80 |
| ６月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
30886.01 |
31185.05 |
30853.44 |
31148.01 |
+260.13 |
+0.84 |
331.61 |
| 2 |
31300.72 |
31555.54 |
31257.01 |
31524.22 |
+376.21 |
+1.21 |
298.53 |
| 5 |
31864.12 |
32217.43 |
31798.72 |
32217.43 |
+693.21 |
+2.20 |
418.71 |
| 6 |
31988.37 |
32534.47 |
31933.87 |
32506.78 |
+289.35 |
+0.90 |
600.60 |
| 7 |
32618.78 |
32708.53 |
31913.74 |
31913.74 |
-593.04 |
-1.82 |
794.79 |
| 8 |
31877.79 |
32035.95 |
31420.45 |
31641.27 |
-272.47 |
-0.85 |
615.50 |
| 9 |
31927.38 |
32304.04 |
31898.75 |
32265.17 |
+623.90 |
+1.97 |
405.29 |
| 12 |
32412.12 |
32517.68 |
32280.54 |
32434.00 |
+168.83 |
+0.52 |
237.14 |
| 13 |
32668.95 |
33127.36 |
32638.21 |
33018.65 |
+584.65 |
+1.80 |
489.15 |
| 14 |
33331.47 |
33665.52 |
33203.95 |
33502.42 |
+483.77 |
+1.47 |
461.57 |
| 15 |
33493.69 |
33767.13 |
33386.01 |
33485.49 |
-16.93 |
-0.05 |
381.12 |
| 16 |
33399.15 |
33772.76 |
33186.93 |
33706.08 |
+220.59 |
+0.66 |
585.83 |
| 19 |
33768.69 |
33772.89 |
33231.56 |
33370.42 |
-335.66 |
-1.00 |
541.33 |
| 20 |
33269.57 |
33474.74 |
33089.02 |
33388.91 |
+18.49 |
+0.06 |
385.72 |
| 21 |
33200.63 |
33657.87 |
33154.88 |
33575.14 |
+186.23 |
+0.56 |
502.99 |
| 22 |
33438.01 |
33641.46 |
33232.19 |
33264.88 |
-310.26 |
-0.92 |
409.27 |
| 23 |
33458.35 |
33533.47 |
32575.56 |
32781.54 |
-483.34 |
-1.45 |
957.91 |
| 26 |
32647.08 |
32884.73 |
32392.72 |
32698.81 |
-82.73 |
-0.25 |
492.01 |
| 27 |
32629.96 |
32689.10 |
32306.99 |
32538.33 |
-160.48 |
-0.49 |
382.11 |
| 28 |
32807.84 |
33193.99 |
32642.87 |
33193.99 |
+655.66 |
+2.02 |
551.12 |
| 29 |
33306.84 |
33527.98 |
33185.20 |
33234.14 |
+40.15 |
+0.12 |
342.78 |
| 30 |
33068.36 |
33232.89 |
32918.77 |
33189.04 |
-45.10 |
-0.14 |
314.12 |
|
| ７月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 3 |
33517.60 |
33762.81 |
33510.55 |
33753.33 |
+564.29 |
+1.70 |
252.26 |
| 4 |
33512.26 |
33576.45 |
33338.78 |
33422.52 |
-330.81 |
-0.98 |
237.67 |
| 5 |
33165.06 |
33389.22 |
33041.14 |
33338.70 |
-83.82 |
-0.25 |
348.08 |
| 6 |
33058.40 |
33079.45 |
32637.72 |
32773.02 |
-565.68 |
-1.70 |
441.73 |
| 7 |
32450.64 |
32730.25 |
32327.90 |
32388.42 |
-384.60 |
-1.17 |
402.35 |
| 10 |
32393.46 |
32558.98 |
32065.63 |
32189.73 |
-198.69 |
-0.61 |
493.35 |
| 11 |
32434.67 |
32468.70 |
32084.42 |
32203.57 |
+13.84 |
+0.04 |
384.28 |
| 12 |
32280.05 |
32312.03 |
31791.71 |
31943.93 |
-259.64 |
-0.81 |
520.32 |
| 13 |
32106.05 |
32484.40 |
31952.98 |
32419.33 |
+475.40 |
+1.49 |
531.42 |
| 14 |
32587.90 |
32780.63 |
32225.37 |
32391.26 |
-28.07 |
-0.09 |
555.26 |
| 18 |
32457.18 |
32714.59 |
32338.30 |
32493.89 |
+102.63 |
+0.32 |
376.29 |
| 19 |
32812.36 |
32873.15 |
32896.03 |
32896.03 |
+402.14 |
+1.24 |
22.88 |
| 20 |
32803.35 |
32861.02 |
32462.86 |
32490.52 |
-405.51 |
-1.23 |
398.16 |
| 21 |
32336.86 |
32462.44 |
32080.95 |
32304.25 |
-186.27 |
-0.57 |
381.49 |
| 24 |
32648.14 |
32793.77 |
32554.46 |
32700.94 |
+396.69 |
+1.23 |
239.31 |
| 25 |
32705.39 |
32715.56 |
32509.94 |
32682.51 |
-18.43 |
-0.06 |
205.62 |
| 26 |
32704.96 |
32724.25 |
32488.52 |
32668.34 |
-14.17 |
-0.04 |
235.73 |
| 27 |
32523.69 |
32938.59 |
32503.69 |
32891.16 |
+222.82 |
+0.68 |
434.90 |
| 28 |
32444.42 |
32846.97 |
32037.55 |
32759.23 |
-131.93 |
-0.40 |
809.42 |
| 31 |
33128.83 |
33402.08 |
33025.93 |
33172.22 |
+412.99 |
+1.26 |
376.15 |
|
| ８月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
33292.31 |
33488.77 |
33203.88 |
33476.58 |
+304.36 |
+0.92 |
284.89 |
| 2 |
33123.12 |
33158.58 |
32628.29 |
32707.69 |
-768.89 |
-2.30 |
530.29 |
| 3 |
32375.85 |
32467.06 |
32142.25 |
32159.28 |
-548.41 |
-1.68 |
324.81 |
| 4 |
32019.06 |
32294.70 |
31934.35 |
32192.75 |
+33.47 |
+0.10 |
360.35 |
| 7 |
31921.28 |
32306.87 |
31830.23 |
32254.56 |
+61.81 |
+0.19 |
476.64 |
| 8 |
32430.61 |
32539.88 |
32238.59 |
32377.29 |
+122.73 |
+0.38 |
301.29 |
| 9 |
32346.32 |
32407.85 |
32175.64 |
32204.33 |
-172.96 |
-0.53 |
232.21 |
| 10 |
32015.96 |
32504.85 |
32015.96 |
32473.65 |
+269.32 |
+0.84 |
488.89 |
| 14 |
32456.72 |
32613.99 |
32031.54 |
32059.91 |
-413.74 |
-1.27 |
582.45 |
| 15 |
32372.53 |
32403.93 |
32217.52 |
32238.89 |
+178.98 |
+0.56 |
186.41 |
| 16 |
31965.58 |
31997.28 |
31766.82 |
31766.82 |
-472.07 |
-1.46 |
212.73 |
| 17 |
31621.98 |
31704.08 |
31309.68 |
31626.00 |
-140.82 |
-0.44 |
394.40 |
| 18 |
31321.26 |
31644.89 |
31275.25 |
31450.76 |
-175.24 |
-0.55 |
369.64 |
| 21 |
31552.85 |
31758.70 |
31409.86 |
31565.64 |
+114.88 |
+0.37 |
348.84 |
| 22 |
31792.60 |
31906.10 |
31693.76 |
31856.71 |
+291.07 |
+0.92 |
212.34 |
| 23 |
31717.91 |
32039.60 |
31717.91 |
32010.26 |
+153.55 |
+0.48 |
321.69 |
| 24 |
32130.52 |
32297.91 |
32063.14 |
32287.21 |
+276.95 |
+0.87 |
234.77 |
| 25 |
31840.91 |
31885.53 |
31572.06 |
31624.28 |
-662.93 |
-2.05 |
313.47 |
| 28 |
31915.68 |
32205.48 |
31881.93 |
32169.99 |
+545.71 |
+1.73 |
323.55 |
| 29 |
32280.57 |
32389.12 |
32186.57 |
32226.97 |
+56.98 |
+0.18 |
202.55 |
| 30 |
32432.95 |
32557.45 |
32300.56 |
32333.46 |
+106.49 |
+0.33 |
256.89 |
| 31 |
32361.02 |
32692.76 |
32359.15 |
32619.34 |
+285.88 |
+0.88 |
333.61 |
|
|
| ９月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
32521.15 |
32845.46 |
32499.44 |
32710.62 |
+91.28 |
+0.28 |
346.02 |
| 4 |
32797.32 |
32939.18 |
32714.94 |
32939.18 |
+228.56 |
+0.70 |
224.24 |
| 5 |
32941.41 |
33036.76 |
32784.32 |
33036.76 |
+97.58 |
+0.30 |
252.44 |
| 6 |
33115.06 |
33282.15 |
33088.22 |
33241.02 |
+204.26 |
+0.62 |
193.93 |
| 7 |
33118.55 |
33322.45 |
32986.35 |
32991.08 |
-249.94 |
-0.75 |
336.10 |
| 8 |
32916.25 |
32920.43 |
32512.80 |
32606.84 |
-384.24 |
-1.16 |
407.63 |
| 11 |
32690.54 |
32746.14 |
32319.69 |
32467.76 |
-139.08 |
-0.43 |
426.45 |
| 12 |
32629.16 |
32799.69 |
32486.48 |
32776.37 |
+308.61 |
+0.95 |
313.21 |
| 13 |
32742.29 |
32872.44 |
32616.65 |
32706.52 |
-69.85 |
-0.21 |
255.79 |
| 14 |
32925.54 |
33244.45 |
32851.24 |
33168.10 |
+461.58 |
+1.41 |
393.21 |
| 15 |
33428.44 |
33634.31 |
33391.46 |
33533.09 |
+364.99 |
+1.10 |
242.85 |
| 19 |
33296.23 |
33337.23 |
33128.86 |
33242.59 |
-290.50 |
-0.87 |
208.37 |
| 20 |
33261.35 |
33267.14 |
32988.65 |
33023.78 |
-218.81 |
-0.66 |
278.49 |
| 21 |
32865.56 |
32939.89 |
32550.65 |
32571.03 |
-452.75 |
-1.37 |
389.24 |
| 22 |
32189.32 |
32535.67 |
32154.53 |
32402.41 |
-168.62 |
-0.52 |
381.14 |
| 25 |
32517.26 |
32722.22 |
32388.28 |
32678.62 |
+276.21 |
+0.85 |
333.94 |
| 26 |
32640.05 |
32643.41 |
32315.05 |
32315.05 |
-363.57 |
-1.11 |
328.36 |
| 27 |
32023.37 |
32371.90 |
31960.32 |
32371.90 |
+56.85 |
+0.18 |
411.58 |
| 28 |
32119.37 |
32164.45 |
31674.42 |
31872.52 |
-499.38 |
-1.54 |
490.03 |
| 29 |
32018.64 |
32027.46 |
31717.74 |
31857.62 |
-14.90 |
-0.05 |
309.72 |
| 10月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 2 |
32101.97 |
32401.58 |
31759.88 |
31759.88 |
-97.74 |
-0.31 |
641.70 |
| 3 |
31607.97 |
31607.97 |
31157.40 |
31237.94 |
-521.94 |
-1.64 |
450.57 |
| 4 |
30765.03 |
30830.85 |
30487.67 |
30526.88 |
-711.06 |
-2.28 |
343.18 |
| 5 |
30733.65 |
31083.90 |
31565.32 |
31075.36 |
+548.48 |
+1.80 |
-481.42 |
| 6 |
31003.95 |
31160.45 |
30928.16 |
30994.67 |
-80.69 |
-0.26 |
232.29 |
| 10 |
31314.67 |
31818.26 |
31314.67 |
31746.53 |
+751.86 |
+2.43 |
503.59 |
| 11 |
31847.10 |
32037.07 |
31804.09 |
31936.51 |
+189.98 |
+0.60 |
232.98 |
| 12 |
32120.94 |
32494.66 |
32120.94 |
32494.66 |
+558.15 |
+1.75 |
373.72 |
| 13 |
32328.39 |
32533.08 |
32249.03 |
32315.99 |
-178.67 |
-0.55 |
284.05 |
| 16 |
31983.04 |
31999.79 |
31564.31 |
31659.03 |
-656.96 |
-2.03 |
435.48 |
| 17 |
32063.79 |
32260.77 |
31901.39 |
32040.29 |
+381.26 |
+1.20 |
359.38 |
| 18 |
32033.81 |
32101.47 |
31866.95 |
32042.25 |
+1.96 |
+0.01 |
234.52 |
| 19 |
31579.54 |
31669.42 |
31399.17 |
31430.62 |
-611.63 |
-1.91 |
270.25 |
| 20 |
31164.89 |
31428.97 |
31093.90 |
31259.36 |
-171.26 |
-0.54 |
335.07 |
| 23 |
31151.98 |
31177.41 |
30974.26 |
30999.55 |
-259.81 |
-0.83 |
203.15 |
| 24 |
31157.01 |
31210.26 |
30551.67 |
31062.35 |
+62.80 |
+0.20 |
658.59 |
| 25 |
31302.51 |
31466.92 |
31195.58 |
31269.92 |
+207.57 |
+0.67 |
271.34 |
| 26 |
30902.92 |
30943.33 |
30567.61 |
30601.78 |
-668.14 |
-2.14 |
375.72 |
| 27 |
30713.79 |
31081.48 |
30687.33 |
30991.69 |
+389.91 |
+1.27 |
394.15 |
| 30 |
30663.48 |
30762.50 |
30538.29 |
30696.96 |
-294.73 |
-0.95 |
224.21 |
| 31 |
30694.96 |
30973.66 |
30552.65 |
30858.85 |
+161.89 |
+0.53 |
421.01 |
|
| 11月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
31311.22 |
31601.65 |
31301.51 |
31601.65 |
+742.80 |
+2.41 |
300.14 |
| 2 |
31987.02 |
32087.13 |
31878.36 |
31949.89 |
+348.24 |
+1.10 |
208.77 |
| 6 |
32450.82 |
32766.54 |
32395.50 |
32708.48 |
+758.59 |
+2.37 |
371.04 |
| 7 |
32551.77 |
32591.11 |
32250.93 |
32271.82 |
-436.66 |
-1.34 |
340.18 |
| 8 |
32457.23 |
32512.17 |
32049.34 |
32166.48 |
-105.34 |
-0.33 |
462.83 |
| 9 |
32316.39 |
32723.71 |
32193.20 |
32646.46 |
+479.98 |
+1.49 |
530.51 |
| 10 |
32491.24 |
32598.93 |
32248.24 |
32568.11 |
-78.35 |
-0.24 |
350.69 |
| 13 |
32818.15 |
32913.31 |
32499.28 |
32585.11 |
+17.00 |
+0.05 |
414.03 |
| 14 |
32760.51 |
32836.27 |
32667.40 |
32695.93 |
+110.82 |
+0.34 |
168.87 |
| 15 |
33112.31 |
33556.52 |
33096.93 |
33519.70 |
+823.77 |
+2.52 |
459.59 |
| 16 |
33399.59 |
33614.13 |
33233.84 |
33424.41 |
-95.29 |
-0.28 |
380.29 |
| 17 |
33344.85 |
33599.63 |
33263.67 |
33585.20 |
+160.79 |
+0.48 |
335.96 |
| 20 |
33559.62 |
33853.46 |
33352.69 |
33388.03 |
-197.17 |
-0.59 |
500.77 |
| 21 |
33453.15 |
33460.32 |
33254.73 |
33354.14 |
-33.89 |
-0.10 |
205.59 |
| 22 |
33182.99 |
33593.50 |
33182.99 |
33451.83 |
+97.69 |
+0.29 |
410.51 |
| 24 |
33752.05 |
33817.86 |
33622.57 |
33625.53 |
+173.70 |
+0.52 |
195.29 |
| 27 |
33710.03 |
33811.41 |
33397.04 |
33447.67 |
-177.86 |
-0.53 |
414.37 |
| 28 |
33520.39 |
33545.85 |
33298.04 |
33408.39 |
-39.28 |
-0.12 |
247.81 |
| 29 |
33244.43 |
33516.23 |
33179.07 |
33321.22 |
-87.17 |
-0.26 |
337.16 |
| 30 |
33260.14 |
33486.89 |
33161.07 |
33486.89 |
+165.67 |
+0.50 |
325.82 |
| 12月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
33537.44 |
33551.57 |
33397.42 |
33431.51 |
-55.38 |
-0.17 |
154.15 |
| 4 |
33318.07 |
33324.28 |
33023.04 |
33231.27 |
-200.24 |
-0.60 |
301.24 |
| 5 |
33022.38 |
33089.82 |
32726.68 |
32775.82 |
-455.45 |
-1.37 |
363.14 |
| 6 |
32928.92 |
33452.13 |
32914.09 |
33445.90 |
+670.08 |
+2.04 |
538.04 |
| 7 |
33165.72 |
33195.87 |
32815.43 |
32858.31 |
-587.59 |
-1.76 |
380.44 |
| 8 |
32600.47 |
32604.35 |
32205.38 |
32307.86 |
-550.45 |
-1.68 |
398.97 |
| 11 |
32665.09 |
32933.08 |
32650.10 |
32791.80 |
+483.94 |
+1.50 |
282.98 |
| 12 |
33107.65 |
33172.13 |
32800.24 |
32843.70 |
+51.90 |
+0.16 |
371.89 |
| 13 |
32973.47 |
33104.47 |
32864.38 |
32926.35 |
+82.65 |
+0.25 |
240.09 |
| 14 |
33032.30 |
33120.55 |
32515.04 |
32686.25 |
-240.10 |
-0.73 |
605.51 |
| 15 |
32760.56 |
33122.33 |
32732.66 |
32970.55 |
+284.30 |
+0.87 |
389.67 |
| 18 |
32769.23 |
32790.58 |
32541.23 |
32758.98 |
-211.57 |
-0.64 |
249.35 |
| 19 |
32774.21 |
33219.39 |
32654.43 |
33219.39 |
+460.41 |
+1.41 |
564.96 |
| 20 |
33467.32 |
33824.06 |
33467.32 |
33675.94 |
+456.55 |
+1.37 |
356.74 |
| 21 |
33276.81 |
33337.84 |
33097.79 |
33140.47 |
-535.47 |
-1.59 |
240.05 |
| 22 |
33257.95 |
33375.19 |
33151.70 |
33169.05 |
+28.58 |
+0.09 |
223.49 |
| 25 |
33414.51 |
33414.51 |
33221.57 |
33254.03 |
+84.98 |
+0.26 |
192.94 |
| 26 |
33295.68 |
33312.26 |
33181.36 |
33305.85 |
+51.82 |
+0.16 |
130.90 |
| 27 |
33532.97 |
33755.75 |
33521.52 |
33681.24 |
+375.39 |
+1.13 |
234.23 |
| 28 |
33477.47 |
33571.73 |
33411.24 |
33539.62 |
-141.62 |
-0.42 |
160.49 |
| 29 |
33458.64 |
33652.71 |
33305.17 |
33464.17 |
-75.45 |
-0.22 |
347.54 |
|
|
|
リンク |
株式勝男書店（トレーダーズショップ提携）
日経平均株価 上げの特異日 下げの特異日
日経平均株価 曜日別勝敗表 2023
明日の日経平均株価予想 TOP
|
|
|