日経平均株価 時系列データ 2022年


明日の日経平均株価予想、2022年日経平均株価時系列データ、4本値、前日比。

明日の日経平均株価予想 TOP >>日経平均株価 時系列データ 2022年
1月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
4 29098.41 29323.79 28954.56 29301.79 +510.08 +1.77 369.23
5 29288.80 29388.16 29204.45 29332.16 +30.37 +0.10 183.71
6 29136.75 29158.95 28487.87 28487.87 -844.29 -2.88 671.08
7 28711.53 28813.09 28293.70 28478.56 -9.31 -0.03 519.39
11 28380.90 28473.47 28089.49 28222.48 -256.08 -0.90 383.98
12 28449.53 28814.31 28427.60 28765.66 +543.18 +1.92 386.71
13 28658.22 28660.45 28444.96 28489.13 -276.53 -0.96 215.49
14 28246.99 28252.96 27889.21 28124.28 -364.85 -1.28 363.75
17 28332.72 28449.99 28274.18 28333.52 +209.24 +0.74 175.81
18 28451.34 28690.34 28129.66 28257.25 -76.27 -0.27 560.68
19 27928.89 27958.17 27314.41 27467.23 -790.02 -2.80 643.76
20 27401.43 27882.53 27217.59 27772.93 +305.70 +1.11 664.94
21 27404.36 27586.42 27129.61 27522.26 -250.67 -0.90 456.81
24 27258.45 27627.60 27203.33 27588.37 +66.11 +0.24 424.27
25 27466.82 27493.75 26890.94 27131.34 -457.03 -1.66 602.81
26 27105.98 27184.54 26858.68 27011.33 -120.01 -0.44 325.86
27 27139.88 27193.59 26044.52 26170.30 -841.03 -3.11 1149.07
28 26429.85 26764.85 26289.69 26717.34 +547.04 +2.09 475.16
31 26690.60 27134.57 26541.65 27001.98 +284.64 +1.07 592.92
2月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 27167.14 27410.79 27016.71 27078.48 +76.50 +0.28 394.08
2 27302.99 27564.62 27289.16 27533.60 +455.12 +1.68 275.46
3 27330.96 27357.33 27165.93 27241.31 -292.29 -1.06 191.40
4 27095.90 27455.98 27075.99 27439.99 +198.68 +0.73 379.99
7 27327.63 27369.68 27085.32 27248.87 -191.12 -0.70 284.36
8 27318.30 27461.33 27280.25 27284.52 +35.65 +0.13 181.08
9 27488.65 27633.10 27405.88 27579.87 +295.35 +1.08 227.22
10 27818.10 27880.70 27575.07 27696.08 +116.21 +0.42 305.63
14 27305.92 27325.50 26947.65 27079.59 -616.49 -2.23 377.85
15 27183.56 27205.20 26724.91 26865.19 -214.40 -0.79 480.29
16 27269.05 27486.09 27227.24 27460.40 +595.21 +2.22 258.85
17 27431.42 27438.74 27080.92 27232.87 -227.53 -0.83 357.82
18 26895.16 27216.16 26792.54 27122.07 -110.80 -0.41 423.62
21 26771.58 26998.47 26549.00 26910.87 -211.20 -0.78 449.47
22 26515.45 26550.14 26243.73 26449.61 -461.26 -1.71 306.41
24 26281.35 26357.58 25775.64 25970.82 -478.79 -1.81 581.94
25 26213.20 26481.60 26160.19 26476.50 +505.68 +1.95 321.41
28 26457.52 26644.56 26262.63 26526.82 +50.32 +0.19 381.93
3月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 26836.74 27013.26 26821.75 26844.72 +317.90 +1.20 191.51
2 26532.20 26585.30 26313.72 26393.03 -451.69 -1.68 271.58
3 26638.87 26704.85 26496.72 26577.27 +184.24 +0.70 208.13
4 26421.85 26421.85 25774.28 25985.47 -591.80 -2.23 647.57
7 25634.09 25640.41 25006.26 25221.41 -764.06 -2.94 634.15
8 24974.35 25291.33 24767.33 24790.95 -430.46 -1.71 524.00
9 24876.49 25084.08 24681.74 24717.53 -73.42 -0.30 402.34
10 25108.47 25720.31 25099.85 25690.40 +972.87 +3.94 620.46
11 25495.03 25503.65 24966.50 25162.78 -527.62 -2.05 537.15
14 25338.64 25631.01 25299.64 25307.85 +145.07 +0.58 331.37
15 25228.53 25441.67 25219.13 25346.48 +38.63 +0.15 222.54
16 25574.90 25824.94 25470.46 25762.01 +415.53 +1.64 354.48
17 26170.38 26702.94 26152.89 26652.89 +890.88 +3.46 550.05
18 26649.50 26862.43 26592.98 26827.43 +174.54 +0.65 269.45
22 27091.32 27284.47 27076.33 27224.11 +396.68 +1.48 208.14
23 27606.79 28056.20 27604.37 28040.16 +816.05 +3.00 451.83
24 27693.77 28110.39 27624.62 28110.39 +70.23 +0.25 485.77
25 28338.81 28338.81 27946.79 28149.84 +39.45 +0.14 392.02
28 28084.08 28084.08 27812.67 27943.89 -205.95 -0.73 271.41
29 28173.43 28252.42 28063.92 28252.42 +308.53 +1.10 188.50
30 28250.80 28281.45 27736.27 28027.25 -225.17 -0.80 545.18
31 27809.97 28101.68 27763.96 27821.43 -205.82 -0.73 337.72
4月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 27624.11 27738.31 27399.48 27665.98 -155.45 -0.56 338.83
4 27685.65 27754.24 27578.81 27736.47 +70.49 +0.25 175.43
5 27965.94 27965.94 27662.38 27787.98 +51.51 +0.19 303.56
6 27533.88 27549.67 27214.61 27350.30 -437.68 -1.58 335.06
7 27032.42 27042.49 26801.79 26888.57 -461.73 -1.69 240.70
8 27097.05 27185.23 26764.36 26985.80 +97.23 +0.36 420.87
11 26877.60 27004.50 26720.46 26821.52 -164.28 -0.61 284.04
12 26606.87 26674.86 26304.08 26334.98 -486.54 -1.81 370.78
13 26436.06 26885.87 26429.47 26843.49 +508.51 +1.93 456.40
14 26925.64 27200.89 26890.68 27172.00 +328.51 +1.22 310.21
15 26932.48 27203.77 26784.92 27093.19 -78.81 -0.29 418.85
18 26831.45 26851.80 26571.38 26799.71 -293.48 -1.08 280.42
19 27096.49 27100.59 26777.71 26985.09 +185.38 +0.69 322.88
20 27210.79 27389.84 27066.18 27217.85 +232.76 +0.86 323.66
21 27259.14 27580.64 27252.83 27553.06 +335.21 +1.23 327.81
22 27197.80 27205.83 26904.38 27105.26 -447.80 -1.63 301.45
25 26692.48 26764.48 26487.84 26590.78 -514.48 -1.90 276.64
26 26743.21 26808.99 26592.99 26700.11 +109.33 +0.41 216.00
27 26313.14 26406.62 26051.04 26386.63 -313.48 -1.17 355.58
28 26430.28 26876.95 26348.36 26847.90 +461.27 +1.75 528.59
5月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
2 26851.10 26964.59 26610.86 26818.53 -29.37 -0.11 353.73
6 26784.29 27072.59 26543.29 27003.56 +185.03 +0.69 529.30
9 26705.32 26732.61 26309.22 26319.34 -684.22 -2.53 423.39
10 26149.06 26246.63 25773.83 26167.10 -152.24 -0.58 472.80
11 26045.38 26290.62 26003.26 26213.64 +46.54 +0.18 287.36
12 25945.04 26028.36 25688.11 25748.72 -464.92 -1.77 340.25
13 25918.80 26479.93 25904.40 26427.65 +678.93 +2.64 575.53
16 26753.37 26836.96 26438.61 26547.05 +119.40 +0.45 398.35
17 26555.23 26709.26 26440.62 26659.75 +112.70 +0.42 268.64
18 26826.82 27053.18 26741.34 26911.20 +251.45 +0.94 311.84
19 26435.32 26458.85 26450.09 26402.84 -508.36 -1.89 308.76
20 26448.23 26769.20 26426.99 26739.03 +336.19 +1.27 342.21
23 26991.42 27047.47 26832.65 27001.52 +262.49 +0.98 214.82
24 27005.43 27005.43 26736.01 26748.14 -253.38 -0.94 269.42
25 26711.53 26795.89 26578.03 26677.80 -70.34 -0.26 217.86
26 26685.02 26898.75 26597.97 26604.84 -72.96 -0.27 300.78
27 26947.80 26996.70 26731.60 26781.68 +176.84 +0.66 265.10
30 27092.82 27401.24 27057.20 27369.43 +587.75 +2.19 344.04
31 27318.09 27463.33 27250.70 27279.80 -89.63 -0.33 212.63
6月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 27295.63 27482.31 27295.42 27457.89 +178.09 +0.65 186.89
2 27340.52 27450.47 27251.24 27413.88 -44.01 -0.16 199.23
3 27660.62 27776.33 27614.86 27761.57 +347.69 +1.27 161.47
6 27549.64 27979.54 27523.95 27915.89 +154.32 +0.56 455.59
7 27984.79 28094.73 27863.38 27943.95 +28.06 +0.10 231.35
8 28100.26 28234.29 28089.78 28234.29 +290.34 +1.04 144.51
9 28189.35 28389.75 28189.35 28246.53 +12.24 +0.04 200.40
10 27996.35 28044.45 27795.17 27824.29 -422.24 -1.49 249.28
13 27369.66 27389.30 26948.22 26987.44 -836.85 -3.01 441.08
14 26555.75 26657.92 26357.90 26629.86 -357.58 -1.32 300.02
15 26625.68 26638.76 26321.68 26326.16 -303.70 -1.14 317.08
16 26715.52 26947.70 26431.20 26431.20 +105.04 +0.40 516.50
17 25988.20 26072.35 25720.80 25963.00 -468.20 -1.77 351.55
20 26156.62 26156.62 25520.23 25771.22 -191.78 -0.74 636.39
21 26070.92 26418.84 25972.28 26246.31 +475.09 +1.84 446.56
22 26441.72 26462.83 26149.17 26149.55 -96.76 -0.37 313.66
23 26134.89 26401.97 26039.57 26171.25 +21.70 +0.08 362.40
24 26228.42 26519.16 26148.56 26491.97 +320.72 +1.23 370.60
27 26741.80 26938.43 26665.44 26871.27 +379.30 +1.43 272.99
28 26795.68 27062.31 26789.50 27049.47 +178.20 +0.66 272.81
29 26814.23 26858.68 26687.47 26804.60 -244.87 -0.91 171.21
30 26753.28 26753.28 26324.31 26393.04 -411.56 -1.54 428.97
7月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 26460.71 26531.24 25841.75 25935.62 -457.42 -1.73 689.49
4 26086.78 26258.86 25945.83 26153.81 +218.19 +0.84 313.03
5 26386.23 26532.51 26294.84 26423.47 +269.66 +1.03 237.67
6 26190.40 26298.96 26051.19 26107.65 -315.82 -1.20 247.77
7 26280.94 26533.65 26136.99 26490.53 +382.88 +1.47 396.66
8 26623.85 26881.75 26567.33 26517.19 +26.66 +0.10 314.42
11 26892.73 27062.17 26710.59 26812.30 +295.11 +1.11 351.58
12 26701.00 26718.67 26278.28 26336.66 -475.64 -1.77 440.39
13 26403.79 26543.07 26389.10 26478.77 +142.11 +0.54 153.97
14 26357.32 26713.07 26312.79 26643.39 +164.62 +0.62 400.28
15 26736.08 26857.77 26571.38 26788.47 +145.08 +0.54 286.39
19 27003.83 27043.58 26791.71 26961.68 +173.21 +0.65 251.87
20 27295.95 27692.85 27295.95 27680.26 +718.58 +2.67 396.90
21 27627.88 27803.00 27549.56 27803.00 +122.74 +0.44 253.44
22 27773.14 27952.25 27701.25 27914.66 +111.66 +0.40 251.00
25 27697.77 27848.59 27663.16 27699.25 -215.41 -0.77 185.43
26 27682.20 27715.78 27538.39 27655.21 -44.04 -0.16 177.39
27 27575.16 27772.97 27525.09 27715.75 +60.54 +0.22 247.88
28 27909.15 28015.68 27651.99 27815.48 +99.73 +0.36 363.69
29 27915.22 28001.80 27725.24 27801.64 -13.84 -0.05 276.56
8月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 27813.82 27993.35 27751.59 27993.35 +191.71 +0.69 241.76
2 27812.48 27830.58 27530.60 27594.73 -398.62 -1.42 299.98
3 27673.00 27837.63 27634.65 27741.90 +147.17 +0.53 202.98
4 27930.94 28005.59 27870.05 27932.20 +190.30 +0.69 135.54
5 27915.06 28190.04 27910.22 28175.87 +243.67 +0.87 279.82
8 28050.09 28279.12 28047.08 28249.24 +73.37 +0.26 232.04
9 28236.84 28257.94 27966.91 27999.96 -249.28 -0.88 291.03
10 27955.11 27964.96 27729.46 27819.33 -180.63 -0.65 235.50
12 28251.74 28546.98 28207.86 28546.98 +727.65 +2.62 339.12
15 28623.78 28897.07 28623.78 28871.78 +324.80 +1.14 273.29
16 28829.53 28928.16 28752.88 28868.91 -2.87 -0.01 175.28
17 28952.65 29210.52 28944.71 29222.77 +353.86 +1.23 265.81
18 28957.40 28999.64 28846.52 28942.14 -280.63 -0.96 153.12
19 29095.71 29150.80 28913.05 28930.33 -11.81 -0.04 237.75
22 28654.07 28828.21 28586.36 28794.50 -135.83 -0.47 241.85
23 28580.20 28580.20 28395.30 28452.75 -341.75 -1.19 184.90
24 28481.34 28515.61 28282.21 28313.47 -139.28 -0.49 233.40
25 28415.11 28534.71 28357.03 28479.01 +165.54 +0.58 177.68
26 28639.47 28792.93 28608.70 28641.38 +162.37 +0.57 184.23
29 28161.06 28179.09 27788.12 27878.96 -762.42 -2.66 390.97
30 28086.72 28233.80 27944.25 28195.58 +316.62 +1.14 289.55
31 27928.09 28104.80 27906.17 28091.53 -104.05 -0.37 198.63
9月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 27797.00 27832.78 27589.70 27661.47 -430.06 -1.53 243.08
2 27755.60 27772.37 27570.74 27650.84 -10.63 -0.04 201.63
5 27567.29 27673.44 27511.68 27619.61 -31.23 -0.11 161.76
6 27650.15 27813.78 27557.99 27626.51 +6.90 +0.02 255.79
7 27546.01 27546.01 27268.70 27430.30 -196.21 -0.71 277.31
8 27732.68 28083.79 27718.30 28065.28 +634.98 +2.31 365.49
9 28204.71 28286.02 28091.38 28214.75 +149.47 +0.53 194.64
12 28483.59 28612.89 28438.37 28542.11 +327.36 +1.16 174.52
13 28556.21 28659.76 28530.36 28614.63 +72.52 +0.25 129.40
14 28132.70 28141.92 27795.64 27818.62 -796.01 -2.78 346.28
15 27873.96 27946.20 27801.44 27875.91 +57.29 +0.21 144.76
16 27631.39 27654.99 27525.68 27567.65 -308.26 -1.11 129.31
20 27788.68 27907.45 27627.86 27688.42 +120.77 +0.44 279.59
21 27440.84 27467.34 27297.50 27313.13 -375.29 -1.36 169.84
22 27053.58 27197.07 26955.18 27153.83 -159.30 -0.58 241.89
26 26779.44 26779.44 26424.60 26431.55 -722.28 -2.66 354.84
27 26585.38 26680.20 26523.77 26571.87 +140.32 +0.53 156.43
28 26422.86 26516.32 25938.36 26173.98 -397.89 -1.50 577.96
29 26280.50 26458.67 26221.78 26422.05 +248.07 +0.95 236.89
30 26273.65 26273.65 25805.59 25937.21 -484.84 -1.83 468.06
10月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
3 25778.95 26223.84 25621.96 26215.79 +278.58 +1.07 601.88
4 26653.49 26994.44 26633.52 26992.21 +776.42 +2.96 360.92
5 27211.32 27216.80 27030.55 27120.53 +128.32 +0.48 186.25
6 27137.98 27399.19 27137.98 27311.30 +190.77 +0.70 261.21
7 26975.92 27198.91 26921.90 27116.11 -195.19 -0.71 277.01
11 26757.12 26759.62 26369.56 26401.25 -714.86 -2.64 390.06
12 26353.22 26495.75 26313.41 26396.83 -4.42 -0.02 182.34
13 26398.29 26408.31 26237.42 26237.42 -159.41 -0.60 170.89
14 26599.32 27180.16 26595.35 27090.76 +853.34 +3.25 584.81
17 26785.02 26814.92 26649.13 26775.79 -314.97 -1.16 165.79
18 27167.73 27229.88 26910.10 27156.14 +380.35 +1.42 319.78
19 27225.17 27371.38 27192.79 27257.38 +101.24 +0.37 178.59
20 26981.75 27092.55 26872.45 27006.96 -250.42 -0.92 220.10
21 26903.50 26985.38 26869.38 26890.58 -116.38 -0.43 116.00
24 27233.00 27308.97 26974.90 26974.90 +84.32 +0.31 334.07
25 27113.20 27337.80 27073.18 27250.28 +275.38 +1.02 264.62
26 27410.64 27578.05 27404.90 27431.84 +181.56 +0.67 173.15
27 27407.23 27450.26 27330.79 27345.24 -86.60 -0.32 119.47
28 27097.38 27265.46 26981.08 27105.20 -240.04 -0.88 284.38
31 27404.30 27585.50 27392.99 27587.46 +482.26 +1.78 192.51
11月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅
1 27614.64 27682.97 27526.18 27678.92 +91.46 +0.33 156.79
2 27562.30 27692.55 27546.88 27663.39 -15.53 -0.06 145.67
4 27371.89 27389.30 27032.02 27199.74 -463.65 -1.68 357.28
7 27406.78 27578.01 27357.53 27527.64 +327.90 +1.21 220.48
8 27718.84 27943.27 27704.64 27872.11 +344.47 +1.25 238.63
9 27884.55 27926.52 27688.86 27716.43 -155.68 -0.56 237.66
10 27459.08 27485.38 27370.62 27446.10 -270.33 -0.98 114.76
11 27868.69 28329.54 27837.09 28263.57 +817.47 +2.98 492.45
14 28277.64 28305.04 27963.47 27963.47 -300.10 -1.06 341.57
15 27940.26 28038.63 27903.27 27990.17 +26.70 +0.10 135.36
16 28020.49 28069.25 27743.15 28028.30 +38.13 +0.14 326.10
17 27952.21 28029.62 27910.01 27930.57 -97.73 -0.35 119.61
18 28009.82 28045.44 27877.78 27899.77 -30.80 -0.11 167.66
21 27982.00 28007.06 27846.30 27944.79 +45.02 +0.16 160.76
22 28059.51 28203.35 28038.16 28115.74 +170.95 +0.61 165.19
24 28373.72 28502.29 28373.72 28383.09 +267.35 +0.95 128.57
25 28398.77 28399.88 28263.60 28283.03 -100.06 -0.35 136.28
28 28220.56 28238.50 28046.32 28162.83 -120.20 -0.42 192.18
29 27991.50 28055.91 27899.98 28027.84 -134.99 -0.48 155.93
12月
始値 高値 安値 終値 前日比 騰落率(%) 1日の値幅

リンク


株式勝男書店(トレーダーズショップ提携)

日経平均株価 上げの特異日 下げの特異日

日経平均株価 曜日別勝敗表 2022

明日の日経平均株価予想 TOP