日経平均株価 時系列データ 2022年
明日の日経平均株価予想、2022年日経平均株価時系列データ、４本値、前日比。
|
| 明日の日経平均株価予想 TOP ＞＞日経平均株価 時系列データ 2022年 |
|
|
|
|
| １月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 4 |
29098.41 |
29323.79 |
28954.56 |
29301.79 |
+510.08 |
+1.77 |
369.23 |
| 5 |
29288.80 |
29388.16 |
29204.45 |
29332.16 |
+30.37 |
+0.10 |
183.71 |
| 6 |
29136.75 |
29158.95 |
28487.87 |
28487.87 |
-844.29 |
-2.88 |
671.08 |
| 7 |
28711.53 |
28813.09 |
28293.70 |
28478.56 |
-9.31 |
-0.03 |
519.39 |
| 11 |
28380.90 |
28473.47 |
28089.49 |
28222.48 |
-256.08 |
-0.90 |
383.98 |
| 12 |
28449.53 |
28814.31 |
28427.60 |
28765.66 |
+543.18 |
+1.92 |
386.71 |
| 13 |
28658.22 |
28660.45 |
28444.96 |
28489.13 |
-276.53 |
-0.96 |
215.49 |
| 14 |
28246.99 |
28252.96 |
27889.21 |
28124.28 |
-364.85 |
-1.28 |
363.75 |
| 17 |
28332.72 |
28449.99 |
28274.18 |
28333.52 |
+209.24 |
+0.74 |
175.81 |
| 18 |
28451.34 |
28690.34 |
28129.66 |
28257.25 |
-76.27 |
-0.27 |
560.68 |
| 19 |
27928.89 |
27958.17 |
27314.41 |
27467.23 |
-790.02 |
-2.80 |
643.76 |
| 20 |
27401.43 |
27882.53 |
27217.59 |
27772.93 |
+305.70 |
+1.11 |
664.94 |
| 21 |
27404.36 |
27586.42 |
27129.61 |
27522.26 |
-250.67 |
-0.90 |
456.81 |
| 24 |
27258.45 |
27627.60 |
27203.33 |
27588.37 |
+66.11 |
+0.24 |
424.27 |
| 25 |
27466.82 |
27493.75 |
26890.94 |
27131.34 |
-457.03 |
-1.66 |
602.81 |
| 26 |
27105.98 |
27184.54 |
26858.68 |
27011.33 |
-120.01 |
-0.44 |
325.86 |
| 27 |
27139.88 |
27193.59 |
26044.52 |
26170.30 |
-841.03 |
-3.11 |
1149.07 |
| 28 |
26429.85 |
26764.85 |
26289.69 |
26717.34 |
+547.04 |
+2.09 |
475.16 |
| 31 |
26690.60 |
27134.57 |
26541.65 |
27001.98 |
+284.64 |
+1.07 |
592.92 |
| ２月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
27167.14 |
27410.79 |
27016.71 |
27078.48 |
+76.50 |
+0.28 |
394.08 |
| 2 |
27302.99 |
27564.62 |
27289.16 |
27533.60 |
+455.12 |
+1.68 |
275.46 |
| 3 |
27330.96 |
27357.33 |
27165.93 |
27241.31 |
-292.29 |
-1.06 |
191.40 |
| 4 |
27095.90 |
27455.98 |
27075.99 |
27439.99 |
+198.68 |
+0.73 |
379.99 |
| 7 |
27327.63 |
27369.68 |
27085.32 |
27248.87 |
-191.12 |
-0.70 |
284.36 |
| 8 |
27318.30 |
27461.33 |
27280.25 |
27284.52 |
+35.65 |
+0.13 |
181.08 |
| 9 |
27488.65 |
27633.10 |
27405.88 |
27579.87 |
+295.35 |
+1.08 |
227.22 |
| 10 |
27818.10 |
27880.70 |
27575.07 |
27696.08 |
+116.21 |
+0.42 |
305.63 |
| 14 |
27305.92 |
27325.50 |
26947.65 |
27079.59 |
-616.49 |
-2.23 |
377.85 |
| 15 |
27183.56 |
27205.20 |
26724.91 |
26865.19 |
-214.40 |
-0.79 |
480.29 |
| 16 |
27269.05 |
27486.09 |
27227.24 |
27460.40 |
+595.21 |
+2.22 |
258.85 |
| 17 |
27431.42 |
27438.74 |
27080.92 |
27232.87 |
-227.53 |
-0.83 |
357.82 |
| 18 |
26895.16 |
27216.16 |
26792.54 |
27122.07 |
-110.80 |
-0.41 |
423.62 |
| 21 |
26771.58 |
26998.47 |
26549.00 |
26910.87 |
-211.20 |
-0.78 |
449.47 |
| 22 |
26515.45 |
26550.14 |
26243.73 |
26449.61 |
-461.26 |
-1.71 |
306.41 |
| 24 |
26281.35 |
26357.58 |
25775.64 |
25970.82 |
-478.79 |
-1.81 |
581.94 |
| 25 |
26213.20 |
26481.60 |
26160.19 |
26476.50 |
+505.68 |
+1.95 |
321.41 |
| 28 |
26457.52 |
26644.56 |
26262.63 |
26526.82 |
+50.32 |
+0.19 |
381.93 |
|
| ３月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
26836.74 |
27013.26 |
26821.75 |
26844.72 |
+317.90 |
+1.20 |
191.51 |
| 2 |
26532.20 |
26585.30 |
26313.72 |
26393.03 |
-451.69 |
-1.68 |
271.58 |
| 3 |
26638.87 |
26704.85 |
26496.72 |
26577.27 |
+184.24 |
+0.70 |
208.13 |
| 4 |
26421.85 |
26421.85 |
25774.28 |
25985.47 |
-591.80 |
-2.23 |
647.57 |
| 7 |
25634.09 |
25640.41 |
25006.26 |
25221.41 |
-764.06 |
-2.94 |
634.15 |
| 8 |
24974.35 |
25291.33 |
24767.33 |
24790.95 |
-430.46 |
-1.71 |
524.00 |
| 9 |
24876.49 |
25084.08 |
24681.74 |
24717.53 |
-73.42 |
-0.30 |
402.34 |
| 10 |
25108.47 |
25720.31 |
25099.85 |
25690.40 |
+972.87 |
+3.94 |
620.46 |
| 11 |
25495.03 |
25503.65 |
24966.50 |
25162.78 |
-527.62 |
-2.05 |
537.15 |
| 14 |
25338.64 |
25631.01 |
25299.64 |
25307.85 |
+145.07 |
+0.58 |
331.37 |
| 15 |
25228.53 |
25441.67 |
25219.13 |
25346.48 |
+38.63 |
+0.15 |
222.54 |
| 16 |
25574.90 |
25824.94 |
25470.46 |
25762.01 |
+415.53 |
+1.64 |
354.48 |
| 17 |
26170.38 |
26702.94 |
26152.89 |
26652.89 |
+890.88 |
+3.46 |
550.05 |
| 18 |
26649.50 |
26862.43 |
26592.98 |
26827.43 |
+174.54 |
+0.65 |
269.45 |
| 22 |
27091.32 |
27284.47 |
27076.33 |
27224.11 |
+396.68 |
+1.48 |
208.14 |
| 23 |
27606.79 |
28056.20 |
27604.37 |
28040.16 |
+816.05 |
+3.00 |
451.83 |
| 24 |
27693.77 |
28110.39 |
27624.62 |
28110.39 |
+70.23 |
+0.25 |
485.77 |
| 25 |
28338.81 |
28338.81 |
27946.79 |
28149.84 |
+39.45 |
+0.14 |
392.02 |
| 28 |
28084.08 |
28084.08 |
27812.67 |
27943.89 |
-205.95 |
-0.73 |
271.41 |
| 29 |
28173.43 |
28252.42 |
28063.92 |
28252.42 |
+308.53 |
+1.10 |
188.50 |
| 30 |
28250.80 |
28281.45 |
27736.27 |
28027.25 |
-225.17 |
-0.80 |
545.18 |
| 31 |
27809.97 |
28101.68 |
27763.96 |
27821.43 |
-205.82 |
-0.73 |
337.72 |
| ４月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
27624.11 |
27738.31 |
27399.48 |
27665.98 |
-155.45 |
-0.56 |
338.83 |
| 4 |
27685.65 |
27754.24 |
27578.81 |
27736.47 |
+70.49 |
+0.25 |
175.43 |
| 5 |
27965.94 |
27965.94 |
27662.38 |
27787.98 |
+51.51 |
+0.19 |
303.56 |
| 6 |
27533.88 |
27549.67 |
27214.61 |
27350.30 |
-437.68 |
-1.58 |
335.06 |
| 7 |
27032.42 |
27042.49 |
26801.79 |
26888.57 |
-461.73 |
-1.69 |
240.70 |
| 8 |
27097.05 |
27185.23 |
26764.36 |
26985.80 |
+97.23 |
+0.36 |
420.87 |
| 11 |
26877.60 |
27004.50 |
26720.46 |
26821.52 |
-164.28 |
-0.61 |
284.04 |
| 12 |
26606.87 |
26674.86 |
26304.08 |
26334.98 |
-486.54 |
-1.81 |
370.78 |
| 13 |
26436.06 |
26885.87 |
26429.47 |
26843.49 |
+508.51 |
+1.93 |
456.40 |
| 14 |
26925.64 |
27200.89 |
26890.68 |
27172.00 |
+328.51 |
+1.22 |
310.21 |
| 15 |
26932.48 |
27203.77 |
26784.92 |
27093.19 |
-78.81 |
-0.29 |
418.85 |
| 18 |
26831.45 |
26851.80 |
26571.38 |
26799.71 |
-293.48 |
-1.08 |
280.42 |
| 19 |
27096.49 |
27100.59 |
26777.71 |
26985.09 |
+185.38 |
+0.69 |
322.88 |
| 20 |
27210.79 |
27389.84 |
27066.18 |
27217.85 |
+232.76 |
+0.86 |
323.66 |
| 21 |
27259.14 |
27580.64 |
27252.83 |
27553.06 |
+335.21 |
+1.23 |
327.81 |
| 22 |
27197.80 |
27205.83 |
26904.38 |
27105.26 |
-447.80 |
-1.63 |
301.45 |
| 25 |
26692.48 |
26764.48 |
26487.84 |
26590.78 |
-514.48 |
-1.90 |
276.64 |
| 26 |
26743.21 |
26808.99 |
26592.99 |
26700.11 |
+109.33 |
+0.41 |
216.00 |
| 27 |
26313.14 |
26406.62 |
26051.04 |
26386.63 |
-313.48 |
-1.17 |
355.58 |
| 28 |
26430.28 |
26876.95 |
26348.36 |
26847.90 |
+461.27 |
+1.75 |
528.59 |
|
|
| ５月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 2 |
26851.10 |
26964.59 |
26610.86 |
26818.53 |
-29.37 |
-0.11 |
353.73 |
| 6 |
26784.29 |
27072.59 |
26543.29 |
27003.56 |
+185.03 |
+0.69 |
529.30 |
| 9 |
26705.32 |
26732.61 |
26309.22 |
26319.34 |
-684.22 |
-2.53 |
423.39 |
| 10 |
26149.06 |
26246.63 |
25773.83 |
26167.10 |
-152.24 |
-0.58 |
472.80 |
| 11 |
26045.38 |
26290.62 |
26003.26 |
26213.64 |
+46.54 |
+0.18 |
287.36 |
| 12 |
25945.04 |
26028.36 |
25688.11 |
25748.72 |
-464.92 |
-1.77 |
340.25 |
| 13 |
25918.80 |
26479.93 |
25904.40 |
26427.65 |
+678.93 |
+2.64 |
575.53 |
| 16 |
26753.37 |
26836.96 |
26438.61 |
26547.05 |
+119.40 |
+0.45 |
398.35 |
| 17 |
26555.23 |
26709.26 |
26440.62 |
26659.75 |
+112.70 |
+0.42 |
268.64 |
| 18 |
26826.82 |
27053.18 |
26741.34 |
26911.20 |
+251.45 |
+0.94 |
311.84 |
| 19 |
26435.32 |
26458.85 |
26450.09 |
26402.84 |
-508.36 |
-1.89 |
308.76 |
| 20 |
26448.23 |
26769.20 |
26426.99 |
26739.03 |
+336.19 |
+1.27 |
342.21 |
| 23 |
26991.42 |
27047.47 |
26832.65 |
27001.52 |
+262.49 |
+0.98 |
214.82 |
| 24 |
27005.43 |
27005.43 |
26736.01 |
26748.14 |
-253.38 |
-0.94 |
269.42 |
| 25 |
26711.53 |
26795.89 |
26578.03 |
26677.80 |
-70.34 |
-0.26 |
217.86 |
| 26 |
26685.02 |
26898.75 |
26597.97 |
26604.84 |
-72.96 |
-0.27 |
300.78 |
| 27 |
26947.80 |
26996.70 |
26731.60 |
26781.68 |
+176.84 |
+0.66 |
265.10 |
| 30 |
27092.82 |
27401.24 |
27057.20 |
27369.43 |
+587.75 |
+2.19 |
344.04 |
| 31 |
27318.09 |
27463.33 |
27250.70 |
27279.80 |
-89.63 |
-0.33 |
212.63 |
| ６月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
27295.63 |
27482.31 |
27295.42 |
27457.89 |
+178.09 |
+0.65 |
186.89 |
| 2 |
27340.52 |
27450.47 |
27251.24 |
27413.88 |
-44.01 |
-0.16 |
199.23 |
| 3 |
27660.62 |
27776.33 |
27614.86 |
27761.57 |
+347.69 |
+1.27 |
161.47 |
| 6 |
27549.64 |
27979.54 |
27523.95 |
27915.89 |
+154.32 |
+0.56 |
455.59 |
| 7 |
27984.79 |
28094.73 |
27863.38 |
27943.95 |
+28.06 |
+0.10 |
231.35 |
| 8 |
28100.26 |
28234.29 |
28089.78 |
28234.29 |
+290.34 |
+1.04 |
144.51 |
| 9 |
28189.35 |
28389.75 |
28189.35 |
28246.53 |
+12.24 |
+0.04 |
200.40 |
| 10 |
27996.35 |
28044.45 |
27795.17 |
27824.29 |
-422.24 |
-1.49 |
249.28 |
| 13 |
27369.66 |
27389.30 |
26948.22 |
26987.44 |
-836.85 |
-3.01 |
441.08 |
| 14 |
26555.75 |
26657.92 |
26357.90 |
26629.86 |
-357.58 |
-1.32 |
300.02 |
| 15 |
26625.68 |
26638.76 |
26321.68 |
26326.16 |
-303.70 |
-1.14 |
317.08 |
| 16 |
26715.52 |
26947.70 |
26431.20 |
26431.20 |
+105.04 |
+0.40 |
516.50 |
| 17 |
25988.20 |
26072.35 |
25720.80 |
25963.00 |
-468.20 |
-1.77 |
351.55 |
| 20 |
26156.62 |
26156.62 |
25520.23 |
25771.22 |
-191.78 |
-0.74 |
636.39 |
| 21 |
26070.92 |
26418.84 |
25972.28 |
26246.31 |
+475.09 |
+1.84 |
446.56 |
| 22 |
26441.72 |
26462.83 |
26149.17 |
26149.55 |
-96.76 |
-0.37 |
313.66 |
| 23 |
26134.89 |
26401.97 |
26039.57 |
26171.25 |
+21.70 |
+0.08 |
362.40 |
| 24 |
26228.42 |
26519.16 |
26148.56 |
26491.97 |
+320.72 |
+1.23 |
370.60 |
| 27 |
26741.80 |
26938.43 |
26665.44 |
26871.27 |
+379.30 |
+1.43 |
272.99 |
| 28 |
26795.68 |
27062.31 |
26789.50 |
27049.47 |
+178.20 |
+0.66 |
272.81 |
| 29 |
26814.23 |
26858.68 |
26687.47 |
26804.60 |
-244.87 |
-0.91 |
171.21 |
| 30 |
26753.28 |
26753.28 |
26324.31 |
26393.04 |
-411.56 |
-1.54 |
428.97 |
|
| ７月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
26460.71 |
26531.24 |
25841.75 |
25935.62 |
-457.42 |
-1.73 |
689.49 |
| 4 |
26086.78 |
26258.86 |
25945.83 |
26153.81 |
+218.19 |
+0.84 |
313.03 |
| 5 |
26386.23 |
26532.51 |
26294.84 |
26423.47 |
+269.66 |
+1.03 |
237.67 |
| 6 |
26190.40 |
26298.96 |
26051.19 |
26107.65 |
-315.82 |
-1.20 |
247.77 |
| 7 |
26280.94 |
26533.65 |
26136.99 |
26490.53 |
+382.88 |
+1.47 |
396.66 |
| 8 |
26623.85 |
26881.75 |
26567.33 |
26517.19 |
+26.66 |
+0.10 |
314.42 |
| 11 |
26892.73 |
27062.17 |
26710.59 |
26812.30 |
+295.11 |
+1.11 |
351.58 |
| 12 |
26701.00 |
26718.67 |
26278.28 |
26336.66 |
-475.64 |
-1.77 |
440.39 |
| 13 |
26403.79 |
26543.07 |
26389.10 |
26478.77 |
+142.11 |
+0.54 |
153.97 |
| 14 |
26357.32 |
26713.07 |
26312.79 |
26643.39 |
+164.62 |
+0.62 |
400.28 |
| 15 |
26736.08 |
26857.77 |
26571.38 |
26788.47 |
+145.08 |
+0.54 |
286.39 |
| 19 |
27003.83 |
27043.58 |
26791.71 |
26961.68 |
+173.21 |
+0.65 |
251.87 |
| 20 |
27295.95 |
27692.85 |
27295.95 |
27680.26 |
+718.58 |
+2.67 |
396.90 |
| 21 |
27627.88 |
27803.00 |
27549.56 |
27803.00 |
+122.74 |
+0.44 |
253.44 |
| 22 |
27773.14 |
27952.25 |
27701.25 |
27914.66 |
+111.66 |
+0.40 |
251.00 |
| 25 |
27697.77 |
27848.59 |
27663.16 |
27699.25 |
-215.41 |
-0.77 |
185.43 |
| 26 |
27682.20 |
27715.78 |
27538.39 |
27655.21 |
-44.04 |
-0.16 |
177.39 |
| 27 |
27575.16 |
27772.97 |
27525.09 |
27715.75 |
+60.54 |
+0.22 |
247.88 |
| 28 |
27909.15 |
28015.68 |
27651.99 |
27815.48 |
+99.73 |
+0.36 |
363.69 |
| 29 |
27915.22 |
28001.80 |
27725.24 |
27801.64 |
-13.84 |
-0.05 |
276.56 |
|
| ８月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
27813.82 |
27993.35 |
27751.59 |
27993.35 |
+191.71 |
+0.69 |
241.76 |
| 2 |
27812.48 |
27830.58 |
27530.60 |
27594.73 |
-398.62 |
-1.42 |
299.98 |
| 3 |
27673.00 |
27837.63 |
27634.65 |
27741.90 |
+147.17 |
+0.53 |
202.98 |
| 4 |
27930.94 |
28005.59 |
27870.05 |
27932.20 |
+190.30 |
+0.69 |
135.54 |
| 5 |
27915.06 |
28190.04 |
27910.22 |
28175.87 |
+243.67 |
+0.87 |
279.82 |
| 8 |
28050.09 |
28279.12 |
28047.08 |
28249.24 |
+73.37 |
+0.26 |
232.04 |
| 9 |
28236.84 |
28257.94 |
27966.91 |
27999.96 |
-249.28 |
-0.88 |
291.03 |
| 10 |
27955.11 |
27964.96 |
27729.46 |
27819.33 |
-180.63 |
-0.65 |
235.50 |
| 12 |
28251.74 |
28546.98 |
28207.86 |
28546.98 |
+727.65 |
+2.62 |
339.12 |
| 15 |
28623.78 |
28897.07 |
28623.78 |
28871.78 |
+324.80 |
+1.14 |
273.29 |
| 16 |
28829.53 |
28928.16 |
28752.88 |
28868.91 |
-2.87 |
-0.01 |
175.28 |
| 17 |
28952.65 |
29210.52 |
28944.71 |
29222.77 |
+353.86 |
+1.23 |
265.81 |
| 18 |
28957.40 |
28999.64 |
28846.52 |
28942.14 |
-280.63 |
-0.96 |
153.12 |
| 19 |
29095.71 |
29150.80 |
28913.05 |
28930.33 |
-11.81 |
-0.04 |
237.75 |
| 22 |
28654.07 |
28828.21 |
28586.36 |
28794.50 |
-135.83 |
-0.47 |
241.85 |
| 23 |
28580.20 |
28580.20 |
28395.30 |
28452.75 |
-341.75 |
-1.19 |
184.90 |
| 24 |
28481.34 |
28515.61 |
28282.21 |
28313.47 |
-139.28 |
-0.49 |
233.40 |
| 25 |
28415.11 |
28534.71 |
28357.03 |
28479.01 |
+165.54 |
+0.58 |
177.68 |
| 26 |
28639.47 |
28792.93 |
28608.70 |
28641.38 |
+162.37 |
+0.57 |
184.23 |
| 29 |
28161.06 |
28179.09 |
27788.12 |
27878.96 |
-762.42 |
-2.66 |
390.97 |
| 30 |
28086.72 |
28233.80 |
27944.25 |
28195.58 |
+316.62 |
+1.14 |
289.55 |
| 31 |
27928.09 |
28104.80 |
27906.17 |
28091.53 |
-104.05 |
-0.37 |
198.63 |
|
|
| ９月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
27797.00 |
27832.78 |
27589.70 |
27661.47 |
-430.06 |
-1.53 |
243.08 |
| 2 |
27755.60 |
27772.37 |
27570.74 |
27650.84 |
-10.63 |
-0.04 |
201.63 |
| 5 |
27567.29 |
27673.44 |
27511.68 |
27619.61 |
-31.23 |
-0.11 |
161.76 |
| 6 |
27650.15 |
27813.78 |
27557.99 |
27626.51 |
+6.90 |
+0.02 |
255.79 |
| 7 |
27546.01 |
27546.01 |
27268.70 |
27430.30 |
-196.21 |
-0.71 |
277.31 |
| 8 |
27732.68 |
28083.79 |
27718.30 |
28065.28 |
+634.98 |
+2.31 |
365.49 |
| 9 |
28204.71 |
28286.02 |
28091.38 |
28214.75 |
+149.47 |
+0.53 |
194.64 |
| 12 |
28483.59 |
28612.89 |
28438.37 |
28542.11 |
+327.36 |
+1.16 |
174.52 |
| 13 |
28556.21 |
28659.76 |
28530.36 |
28614.63 |
+72.52 |
+0.25 |
129.40 |
| 14 |
28132.70 |
28141.92 |
27795.64 |
27818.62 |
-796.01 |
-2.78 |
346.28 |
| 15 |
27873.96 |
27946.20 |
27801.44 |
27875.91 |
+57.29 |
+0.21 |
144.76 |
| 16 |
27631.39 |
27654.99 |
27525.68 |
27567.65 |
-308.26 |
-1.11 |
129.31 |
| 20 |
27788.68 |
27907.45 |
27627.86 |
27688.42 |
+120.77 |
+0.44 |
279.59 |
| 21 |
27440.84 |
27467.34 |
27297.50 |
27313.13 |
-375.29 |
-1.36 |
169.84 |
| 22 |
27053.58 |
27197.07 |
26955.18 |
27153.83 |
-159.30 |
-0.58 |
241.89 |
| 26 |
26779.44 |
26779.44 |
26424.60 |
26431.55 |
-722.28 |
-2.66 |
354.84 |
| 27 |
26585.38 |
26680.20 |
26523.77 |
26571.87 |
+140.32 |
+0.53 |
156.43 |
| 28 |
26422.86 |
26516.32 |
25938.36 |
26173.98 |
-397.89 |
-1.50 |
577.96 |
| 29 |
26280.50 |
26458.67 |
26221.78 |
26422.05 |
+248.07 |
+0.95 |
236.89 |
| 30 |
26273.65 |
26273.65 |
25805.59 |
25937.21 |
-484.84 |
-1.83 |
468.06 |
| 10月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 3 |
25778.95 |
26223.84 |
25621.96 |
26215.79 |
+278.58 |
+1.07 |
601.88 |
| 4 |
26653.49 |
26994.44 |
26633.52 |
26992.21 |
+776.42 |
+2.96 |
360.92 |
| 5 |
27211.32 |
27216.80 |
27030.55 |
27120.53 |
+128.32 |
+0.48 |
186.25 |
| 6 |
27137.98 |
27399.19 |
27137.98 |
27311.30 |
+190.77 |
+0.70 |
261.21 |
| 7 |
26975.92 |
27198.91 |
26921.90 |
27116.11 |
-195.19 |
-0.71 |
277.01 |
| 11 |
26757.12 |
26759.62 |
26369.56 |
26401.25 |
-714.86 |
-2.64 |
390.06 |
| 12 |
26353.22 |
26495.75 |
26313.41 |
26396.83 |
-4.42 |
-0.02 |
182.34 |
| 13 |
26398.29 |
26408.31 |
26237.42 |
26237.42 |
-159.41 |
-0.60 |
170.89 |
| 14 |
26599.32 |
27180.16 |
26595.35 |
27090.76 |
+853.34 |
+3.25 |
584.81 |
| 17 |
26785.02 |
26814.92 |
26649.13 |
26775.79 |
-314.97 |
-1.16 |
165.79 |
| 18 |
27167.73 |
27229.88 |
26910.10 |
27156.14 |
+380.35 |
+1.42 |
319.78 |
| 19 |
27225.17 |
27371.38 |
27192.79 |
27257.38 |
+101.24 |
+0.37 |
178.59 |
| 20 |
26981.75 |
27092.55 |
26872.45 |
27006.96 |
-250.42 |
-0.92 |
220.10 |
| 21 |
26903.50 |
26985.38 |
26869.38 |
26890.58 |
-116.38 |
-0.43 |
116.00 |
| 24 |
27233.00 |
27308.97 |
26974.90 |
26974.90 |
+84.32 |
+0.31 |
334.07 |
| 25 |
27113.20 |
27337.80 |
27073.18 |
27250.28 |
+275.38 |
+1.02 |
264.62 |
| 26 |
27410.64 |
27578.05 |
27404.90 |
27431.84 |
+181.56 |
+0.67 |
173.15 |
| 27 |
27407.23 |
27450.26 |
27330.79 |
27345.24 |
-86.60 |
-0.32 |
119.47 |
| 28 |
27097.38 |
27265.46 |
26981.08 |
27105.20 |
-240.04 |
-0.88 |
284.38 |
| 31 |
27404.30 |
27585.50 |
27392.99 |
27587.46 |
+482.26 |
+1.78 |
192.51 |
|
| 11月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
27614.64 |
27682.97 |
27526.18 |
27678.92 |
+91.46 |
+0.33 |
156.79 |
| 2 |
27562.30 |
27692.55 |
27546.88 |
27663.39 |
-15.53 |
-0.06 |
145.67 |
| 4 |
27371.89 |
27389.30 |
27032.02 |
27199.74 |
-463.65 |
-1.68 |
357.28 |
| 7 |
27406.78 |
27578.01 |
27357.53 |
27527.64 |
+327.90 |
+1.21 |
220.48 |
| 8 |
27718.84 |
27943.27 |
27704.64 |
27872.11 |
+344.47 |
+1.25 |
238.63 |
| 9 |
27884.55 |
27926.52 |
27688.86 |
27716.43 |
-155.68 |
-0.56 |
237.66 |
| 10 |
27459.08 |
27485.38 |
27370.62 |
27446.10 |
-270.33 |
-0.98 |
114.76 |
| 11 |
27868.69 |
28329.54 |
27837.09 |
28263.57 |
+817.47 |
+2.98 |
492.45 |
| 14 |
28277.64 |
28305.04 |
27963.47 |
27963.47 |
-300.10 |
-1.06 |
341.57 |
| 15 |
27940.26 |
28038.63 |
27903.27 |
27990.17 |
+26.70 |
+0.10 |
135.36 |
| 16 |
28020.49 |
28069.25 |
27743.15 |
28028.30 |
+38.13 |
+0.14 |
326.10 |
| 17 |
27952.21 |
28029.62 |
27910.01 |
27930.57 |
-97.73 |
-0.35 |
119.61 |
| 18 |
28009.82 |
28045.44 |
27877.78 |
27899.77 |
-30.80 |
-0.11 |
167.66 |
| 21 |
27982.00 |
28007.06 |
27846.30 |
27944.79 |
+45.02 |
+0.16 |
160.76 |
| 22 |
28059.51 |
28203.35 |
28038.16 |
28115.74 |
+170.95 |
+0.61 |
165.19 |
| 24 |
28373.72 |
28502.29 |
28373.72 |
28383.09 |
+267.35 |
+0.95 |
128.57 |
| 25 |
28398.77 |
28399.88 |
28263.60 |
28283.03 |
-100.06 |
-0.35 |
136.28 |
| 28 |
28220.56 |
28238.50 |
28046.32 |
28162.83 |
-120.20 |
-0.42 |
192.18 |
| 29 |
27991.50 |
28055.91 |
27899.98 |
28027.84 |
-134.99 |
-0.48 |
155.93 |
| 30 |
27886.67 |
27938.60 |
27802.71 |
27968.99 |
-58.85 |
-0.21 |
135.89 |
| 12月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
28273.13 |
28423.46 |
28226.08 |
28226.08 |
+257.09 |
+0.92 |
197.38 |
| 2 |
27983.18 |
27983.18 |
27662.12 |
27777.90 |
-448.18 |
-1.59 |
321.06 |
| 5 |
27752.99 |
27854.11 |
27700.86 |
27820.40 |
+42.50 |
+0.15 |
153.25 |
| 6 |
27704.06 |
27934.07 |
27698.31 |
27885.87 |
+65.47 |
+0.24 |
235.76 |
| 7 |
27670.29 |
27786.25 |
27646.78 |
27686.40 |
-199.47 |
-0.72 |
139.47 |
| 8 |
27622.30 |
27643.64 |
27415.66 |
27574.43 |
-111.97 |
-0.40 |
227.98 |
| 9 |
27633.96 |
27952.80 |
27633.96 |
27901.01 |
+326.58 |
+1.18 |
318.84 |
| 12 |
27741.10 |
27865.72 |
27734.66 |
27842.33 |
-58.68 |
-0.21 |
131.06 |
| 13 |
28067.37 |
28116.56 |
27907.49 |
27954.85 |
+112.52 |
+0.40 |
209.07 |
| 14 |
28005.03 |
28195.69 |
27993.78 |
28156.21 |
+201.36 |
+0.72 |
201.91 |
| 15 |
27991.14 |
28163.17 |
27987.54 |
28051.70 |
-104.51 |
-0.37 |
175.63 |
| 16 |
27706.70 |
27713.04 |
27488.83 |
27527.12 |
-524.58 |
-1.87 |
224.21 |
| 19 |
27279.92 |
27349.58 |
27165.78 |
27237.64 |
-289.48 |
-1.05 |
183.80 |
| 20 |
27257.35 |
27339.49 |
26416.91 |
26568.03 |
-669.61 |
-2.46 |
922.58 |
| 21 |
26547.17 |
26616.28 |
26269.80 |
26387.72 |
-180.31 |
-0.68 |
346.48 |
| 22 |
26552.43 |
26585.28 |
26399.31 |
26507.87 |
+120.15 |
+0.46 |
185.97 |
| 23 |
26207.77 |
26291.98 |
26106.38 |
26235.25 |
-272.62 |
-1.03 |
185.60 |
| 26 |
26299.54 |
26438.65 |
26294.85 |
26405.87 |
+170.62 |
+0.65 |
143.80 |
| 27 |
26570.78 |
26620.49 |
26447.87 |
26447.87 |
+42.00 |
+0.16 |
172.62 |
| 28 |
26309.34 |
26354.27 |
26199.67 |
26340.50 |
-107.37 |
-0.41 |
154.60 |
| 29 |
26074.90 |
26126.70 |
25953.92 |
26093.67 |
-246.83 |
-0.94 |
172.78 |
| 30 |
26288.00 |
26321.37 |
26067.92 |
26094.50 |
+0.83 |
+0.00 |
253.45 |
|
|
|
リンク |
株式勝男書店（トレーダーズショップ提携）
日経平均株価 上げの特異日 下げの特異日
日経平均株価 曜日別勝敗表 2022
明日の日経平均株価予想 TOP
|
|
|