日経平均株価 時系列データ 2021年
明日の日経平均株価予想、2021年日経平均株価時系列データ、4本値、前日比。
|
明日の日経平均株価予想 TOP >>日経平均株価 時系列データ 2021年 |
|
|
1月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
4 |
27575.57 |
27602.11 |
27042.32 |
27258.38 |
-185.79 |
-0.68 |
559.79 |
5 |
27151.38 |
27279.78 |
27073.46 |
27158.63 |
-99.75 |
-0.37 |
206.32 |
6 |
27102.85 |
27196.40 |
27002.18 |
27055.94 |
-102.69 |
-0.38 |
194.22 |
7 |
27340.46 |
27624.73 |
27340.46 |
27490.13 |
+434.19 |
+1.60 |
284.27 |
8 |
27720.14 |
28139.03 |
27667.75 |
28139.03 |
+648.90 |
+2.36 |
471.28 |
12 |
28004.37 |
28287.37 |
28287.37 |
28164.34 |
+25.31 |
+0.09 |
387.92 |
13 |
28140.10 |
28503.43 |
28133.59 |
28456.59 |
+292.25 |
+1.04 |
369.84 |
14 |
28442.73 |
28979.53 |
28411.58 |
28698.26 |
+241.67 |
+0.85 |
567.95 |
15 |
28777.47 |
28820.50 |
28477.03 |
28519.18 |
-179.08 |
-0.62 |
343.47 |
18 |
28238.68 |
28349.97 |
28111.54 |
28242.21 |
-276.97 |
-0.97 |
238.43 |
19 |
28405.49 |
28720.91 |
28373.34 |
28633.46 |
+391.25 |
+1.39 |
347.57 |
20 |
28798.74 |
28801.19 |
28402.11 |
28523.26 |
-110.20 |
-0.38 |
399.08 |
21 |
28710.41 |
28846.15 |
28677.61 |
28756.86 |
+233.60 |
+0.82 |
168.54 |
22 |
28580.20 |
28698.18 |
28527.16 |
28631.45 |
-125.41 |
-0.44 |
171.02 |
25 |
28698.89 |
28822.29 |
28566.85 |
28822.29 |
+190.84 |
+0.67 |
255.44 |
26 |
28696.30 |
28740.71 |
28527.81 |
28546.18 |
-276.11 |
-0.96 |
212.90 |
27 |
28665.34 |
28754.99 |
28542.00 |
28635.21 |
+89.03 |
+0.31 |
212.99 |
28 |
28169.27 |
28360.48 |
27975.85 |
28197.42 |
-437.79 |
-1.53 |
384.63 |
29 |
28320.72 |
28320.72 |
27629.80 |
27663.39 |
-534.03 |
-1.89 |
690.92 |
2月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
27649.07 |
28107.10 |
27649.07 |
28091.05 |
+427.66 |
+1.55 |
458.03 |
2 |
28207.48 |
28376.20 |
28089.12 |
28362.17 |
+271.12 |
+0.97 |
287.08 |
3 |
28482.71 |
28669.95 |
28402.30 |
28646.50 |
+284.33 |
+1.00 |
267.65 |
4 |
28557.46 |
28600.22 |
28325.59 |
28341.95 |
-304.55 |
-1.06 |
274.63 |
5 |
28631.46 |
28785.71 |
28548.27 |
28779.19 |
+437.24 |
+1.54 |
237.44 |
8 |
28831.58 |
29400.56 |
28817.60 |
29388.50 |
+609.31 |
+2.12 |
582.96 |
9 |
29435.61 |
29585.75 |
29350.48 |
29505.93 |
+117.43 |
+0.40 |
235.27 |
10 |
29412.55 |
29562.93 |
29368.18 |
29562.93 |
+57.00 |
+0.19 |
194.75 |
12 |
29635.88 |
29650.51 |
29417.32 |
29520.07 |
-42.86 |
-0.14 |
233.19 |
15 |
29662.41 |
30092.34 |
29662.41 |
30084.15 |
+564.08 |
+1.91 |
429.93 |
16 |
30229.46 |
30714.52 |
30191.65 |
30467.75 |
+383.60 |
+1.28 |
522.87 |
17 |
30366.82 |
30398.20 |
30191.01 |
30292.19 |
-175.56 |
-0.58 |
207.19 |
18 |
30311.98 |
30560.49 |
30140.01 |
30236.09 |
-56.10 |
-0.19 |
420.48 |
19 |
29970.59 |
30169.59 |
29847.33 |
30017.92 |
-218.17 |
-0.72 |
322.26 |
22 |
30281.78 |
30458.13 |
30089.18 |
30156.03 |
+138.11 |
+0.46 |
368.95 |
24 |
30020.11 |
30089.59 |
29671.70 |
29671.70 |
-484.33 |
-1.61 |
417.89 |
25 |
30077.27 |
30213.28 |
30044.43 |
30168.27 |
+496.57 |
+1.67 |
168.85 |
26 |
29753.73 |
29760.31 |
28966.01 |
28966.01 |
-1202.26 |
-3.99 |
794.30 |
|
3月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
29419.45 |
29686.39 |
29396.04 |
29663.50 |
+697.49 |
+2.41 |
290.35 |
2 |
29939.75 |
29996.39 |
29314.82 |
29408.17 |
-255.33 |
-0.86 |
681.57 |
3 |
29482.12 |
29604.37 |
29336.60 |
29559.10 |
+150.93 |
+0.51 |
267.77 |
4 |
29198.42 |
29277.19 |
28711.04 |
28930.11 |
-628.99 |
-2.13 |
566.15 |
5 |
28725.48 |
28867.83 |
28308.57 |
28864.32 |
-65.79 |
-0.23 |
559.26 |
8 |
29208.19 |
29255.90 |
28644.26 |
28743.25 |
-121.07 |
-0.42 |
611.64 |
9 |
28748.87 |
29053.56 |
28609.21 |
29027.94 |
+284.69 |
+0.99 |
444.35 |
10 |
29118.28 |
29233.47 |
28960.09 |
29036.56 |
+8.62 |
+0.03 |
273.38 |
11 |
29033.92 |
29255.42 |
28995.33 |
29211.64 |
+175.08 |
+0.60 |
260.09 |
12 |
29287.74 |
29744.32 |
29210.40 |
29717.83 |
+506.19 |
+1.73 |
533.92 |
15 |
29804.50 |
29884.73 |
29670.31 |
29766.97 |
+49.14 |
+0.17 |
214.42 |
16 |
29770.39 |
30026.40 |
29755.47 |
29921.09 |
+154.12 |
+0.52 |
270.93 |
17 |
29836.83 |
29984.97 |
29825.16 |
29914.33 |
-6.76 |
-0.02 |
159.81 |
18 |
30148.48 |
30485.00 |
30041.50 |
30216.75 |
+302.42 |
+1.01 |
443.50 |
19 |
29904.57 |
30049.77 |
29621.22 |
29792.05 |
-424.70 |
-1.41 |
428.55 |
22 |
29444.10 |
29472.98 |
29107.63 |
29174.15 |
-617.90 |
-2.07 |
365.35 |
23 |
29381.49 |
29496.83 |
28995.92 |
28995.92 |
-178.23 |
-0.61 |
500.91 |
24 |
28765.55 |
28867.67 |
28379.06 |
28405.52 |
-590.40 |
-2.04 |
488.61 |
25 |
28457.33 |
28821.83 |
28414.92 |
28729.88 |
+324.36 |
+1.14 |
406.91 |
26 |
29068.52 |
29240.74 |
28953.22 |
29176.70 |
+446.82 |
+1.56 |
287.52 |
29 |
29478.12 |
29578.37 |
29200.00 |
29384.52 |
+207.82 |
+0.71 |
378.37 |
30 |
29365.04 |
29478.20 |
29283.89 |
29432.70 |
+48.18 |
+0.16 |
194.31 |
31 |
29278.33 |
29348.99 |
29165.52 |
29178.80 |
-253.90 |
-0.86 |
183.47 |
4月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
29441.91 |
29585.46 |
29318.82 |
29388.87 |
+210.07 |
+0.72 |
266.64 |
2 |
29704.66 |
29869.67 |
29694.09 |
29854.00 |
+465.13 |
+1.58 |
175.58 |
5 |
30084.61 |
30195.00 |
30024.25 |
30089.25 |
+235.25 |
+0.79 |
170.75 |
6 |
30208.89 |
30208.89 |
29665.86 |
29696.63 |
-392.62 |
-1.30 |
543.03 |
7 |
29743.48 |
29867.94 |
29523.55 |
29730.79 |
+34.16 |
+0.12 |
344.39 |
8 |
29675.88 |
29744.79 |
29516.42 |
29708.98 |
-21.81 |
-0.07 |
228.37 |
9 |
29865.53 |
30064.35 |
29768.06 |
29768.06 |
+59.08 |
+0.20 |
296.29 |
12 |
29874.43 |
29876.04 |
29538.73 |
29538.73 |
-229.33 |
-0.77 |
337.31 |
13 |
29605.69 |
29897.11 |
29573.79 |
29751.61 |
+212.88 |
+0.72 |
323.32 |
14 |
29718.06 |
29722.40 |
29567.18 |
29620.99 |
-130.62 |
-0.44 |
155.22 |
15 |
29573.90 |
29787.66 |
29558.55 |
29642.69 |
+21.70 |
+0.07 |
229.11 |
16 |
29789.08 |
29789.08 |
29621.83 |
29683.37 |
+40.68 |
+0.14 |
167.25 |
19 |
29688.32 |
29808.01 |
29530.84 |
29685.37 |
+2.00 |
+0.01 |
277.17 |
20 |
29355.87 |
29361.28 |
29014.36 |
29100.38 |
-584.99 |
-1.97 |
346.92 |
21 |
28660.36 |
28778.93 |
28419.84 |
28508.55 |
-591.83 |
-2.03 |
359.09 |
22 |
28880.78 |
29192.39 |
28800.86 |
29188.17 |
+679.62 |
+2.38 |
391.53 |
23 |
28939.12 |
29035.34 |
28770.62 |
29020.63 |
-167.54 |
-0.57 |
264.72 |
26 |
29095.49 |
29241.28 |
28896.37 |
29126.23 |
+105.60 |
+0.36 |
344.91 |
27 |
29174.53 |
29187.11 |
28990.19 |
28991.89 |
-134.34 |
-0.46 |
196.92 |
28 |
28935.51 |
29139.70 |
28875.91 |
29053.97 |
+62.08 |
+0.21 |
263.79 |
30 |
28996.66 |
29046.49 |
28760.27 |
28812.63 |
-241.34 |
-0.83 |
286.22 |
|
5月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
6 |
29024.01 |
29430.22 |
28966.47 |
29331.37 |
+518.74 |
+1.80 |
463.75 |
7 |
29330.45 |
29449.86 |
29237.36 |
29357.82 |
+26.45 |
+0.09 |
212.50 |
10 |
29376.89 |
29685.41 |
29346.14 |
29518.34 |
+160.52 |
+0.55 |
339.27 |
11 |
29238.56 |
29289.12 |
28535.36 |
28608.59 |
-909.75 |
-3.08 |
753.76 |
12 |
28712.10 |
28831.03 |
27888.59 |
28147.51 |
-461.08 |
-1.61 |
942.44 |
13 |
27929.01 |
27961.96 |
27385.03 |
27448.01 |
-699.50 |
-2.49 |
576.93 |
14 |
27723.70 |
28139.96 |
27723.70 |
28084.47 |
+636.46 |
+2.32 |
416.26 |
17 |
28310.46 |
28312.78 |
27632.53 |
27824.83 |
-259.64 |
-0.92 |
680.25 |
18 |
27931.57 |
28481.17 |
27931.57 |
28406.84 |
+582.01 |
+2.09 |
549.60 |
19 |
28031.22 |
28216.65 |
27842.98 |
28044.45 |
-362.39 |
-1.28 |
373.67 |
20 |
27875.50 |
28176.87 |
27821.96 |
28098.25 |
+53.80 |
+0.19 |
354.91 |
21 |
28269.61 |
28411.56 |
28193.03 |
28317.83 |
+219.58 |
+0.78 |
218.53 |
24 |
28212.32 |
28584.18 |
28212.32 |
28364.61 |
+46.78 |
+0.17 |
371.86 |
25 |
28516.99 |
28576.97 |
28443.74 |
28553.98 |
+189.37 |
+0.67 |
133.23 |
26 |
28396.62 |
28710.83 |
28396.62 |
28642.19 |
+88.21 |
+0.31 |
314.21 |
27 |
28543.32 |
28587.21 |
28360.56 |
28549.01 |
-93.18 |
-0.33 |
226.65 |
28 |
28912.54 |
29194.11 |
28899.66 |
29149.41 |
+600.40 |
+2.10 |
294.45 |
31 |
29019.45 |
29147.71 |
28791.60 |
28860.08 |
-289.33 |
-0.99 |
356.11 |
6月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
28998.65 |
29075.47 |
28611.25 |
28814.34 |
-45.74 |
-0.16 |
464.22 |
2 |
28730.81 |
29003.55 |
28565.83 |
28946.14 |
+131.80 |
+0.46 |
437.72 |
3 |
28890.39 |
29157.16 |
28879.15 |
29058.11 |
+111.97 |
+0.39 |
278.01 |
4 |
28901.42 |
28991.24 |
28764.68 |
28941.52 |
-116.59 |
-0.40 |
226.56 |
7 |
29214.00 |
29241.20 |
28973.05 |
29019.24 |
+77.72 |
+0.27 |
268.15 |
8 |
29046.03 |
29140.68 |
28897.64 |
28963.56 |
-55.68 |
-0.19 |
243.04 |
9 |
28901.56 |
28923.03 |
28810.83 |
28860.80 |
-102.76 |
-0.35 |
112.20 |
10 |
28799.74 |
29007.53 |
28799.74 |
28958.56 |
+97.76 |
+0.34 |
207.79 |
11 |
29030.04 |
29080.89 |
28839.54 |
28947.85 |
-10.71 |
-0.04 |
241.35 |
14 |
29153.11 |
29208.35 |
29026.27 |
29161.80 |
+213.07 |
+0.74 |
182.08 |
15 |
29256.03 |
29480.85 |
29235.71 |
29441.30 |
+279.50 |
+0.96 |
245.14 |
16 |
29306.14 |
29434.10 |
29263.72 |
29291.01 |
-150.29 |
-0.51 |
170.38 |
17 |
29149.34 |
29197.68 |
28875.39 |
29018.33 |
-272.68 |
-0.93 |
322.29 |
18 |
29136.74 |
29136.74 |
28957.98 |
28964.08 |
-54.25 |
-0.19 |
178.76 |
21 |
28506.84 |
28506.84 |
27795.86 |
28010.93 |
-953.15 |
-3.29 |
710.98 |
22 |
28513.07 |
28895.26 |
28494.46 |
28884.13 |
+873.20 |
+3.12 |
400.80 |
23 |
28886.92 |
29007.83 |
28860.06 |
28874.89 |
-9.24 |
-0.03 |
147.77 |
24 |
28811.82 |
28935.34 |
28758.37 |
28875.23 |
+0.34 |
±0.00 |
176.97 |
25 |
29137.30 |
29174.17 |
28992.74 |
29066.18 |
+190.95 |
+0.66 |
181.43 |
28 |
29112.66 |
29121.28 |
28984.93 |
29048.02 |
-18.16 |
-0.06 |
136.35 |
29 |
28927.44 |
28951.68 |
28735.55 |
28812.61 |
-235.41 |
-0.81 |
216.13 |
30 |
28896.31 |
28998.99 |
28779.76 |
28791.53 |
-21.08 |
-0.07 |
219.23 |
|
7月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
28832.41 |
28833.17 |
28624.80 |
28707.04 |
-84.49 |
-0.29 |
208.37 |
2 |
28719.24 |
28849.32 |
28688.63 |
28783.28 |
+76.24 |
+0.27 |
0.27 |
5 |
28709.57 |
28731.07 |
28581.08 |
28598.19 |
-185.09 |
-0.64 |
149.99 |
6 |
28677.95 |
28748.23 |
28587.61 |
28643.21 |
+45.02 |
+0.16 |
160.62 |
7 |
28262.40 |
28434.99 |
28161.75 |
28366.95 |
-276.26 |
-0.96 |
273.24 |
8 |
28332.63 |
28366.76 |
28118.03 |
28118.03 |
-248.92 |
-0.88 |
248.73 |
9 |
27739.42 |
28000.02 |
27419.40 |
27940.42 |
-177.61 |
-0.63 |
580.62 |
12 |
28412.70 |
28595.12 |
28405.60 |
28569.02 |
+628.60 |
+2.25 |
189.52 |
13 |
28713.82 |
28852.31 |
28699.04 |
28718.24 |
+149.22 |
+0.52 |
153.27 |
14 |
28517.31 |
28696.80 |
28482.82 |
28608.49 |
-109.75 |
-0.38 |
213.98 |
15 |
28539.32 |
28571.72 |
28240.21 |
28279.09 |
-329.40 |
-1.15 |
331.51 |
16 |
28039.26 |
28201.30 |
27847.35 |
28003.08 |
-276.01 |
-0.98 |
353.95 |
19 |
27663.40 |
27792.52 |
27493.63 |
27652.74 |
-350.34 |
-1.25 |
298.89 |
20 |
27351.80 |
27564.52 |
27330.15 |
27388.16 |
-264.58 |
-0.96 |
234.37 |
21 |
27747.06 |
27882.43 |
27438.07 |
27548.00 |
+159.84 |
+0.58 |
444.36 |
26 |
27990.47 |
28036.47 |
27786.44 |
27833.29 |
+285.29 |
+1.04 |
250.03 |
27 |
27911.93 |
28036.23 |
27862.69 |
27970.22 |
+136.93 |
+0.49 |
173.54 |
28 |
27674.99 |
27809.86 |
27466.99 |
27581.66 |
-388.56 |
-1.39 |
342.87 |
29 |
27722.61 |
27798.05 |
27663.41 |
27782.42 |
+200.76 |
+0.73 |
134.64 |
30 |
27677.89 |
27699.35 |
27272.49 |
27283.59 |
-498.83 |
-1.80 |
426.86 |
|
8月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
2 |
27493.32 |
27834.60 |
27493.32 |
27781.02 |
+497.43 |
+1.82 |
341.28 |
3 |
27580.03 |
27724.45 |
27492.40 |
27641.83 |
-139.19 |
-0.50 |
232.05 |
4 |
27612.90 |
27636.34 |
27488.74 |
27584.08 |
-57.75 |
-0.21 |
147.60 |
5 |
27526.67 |
27741.55 |
27526.67 |
27728.12 |
+144.04 |
+0.52 |
214.88 |
6 |
27709.22 |
27888.87 |
27709.22 |
27820.04 |
+91.92 |
+0.33 |
179.65 |
10 |
27887.03 |
28128.61 |
27808.54 |
27888.15 |
+68.11 |
+0.24 |
320.07 |
11 |
28045.84 |
28146.68 |
27974.99 |
28070.51 |
+182.36 |
+0.65 |
171.69 |
12 |
28177.20 |
28279.80 |
28006.31 |
28015.02 |
-55.49 |
-0.20 |
273.49 |
13 |
28038.96 |
28070.00 |
27949.33 |
27977.15 |
-37.87 |
-0.14 |
120.67 |
16 |
27806.11 |
27833.21 |
27427.38 |
27523.19 |
-453.96 |
-1.62 |
405.83 |
17 |
27666.94 |
27750.39 |
27424.47 |
27424.47 |
-98.72 |
-0.36 |
325.92 |
18 |
27418.08 |
27671.57 |
27347.77 |
27585.91 |
+161.44 |
+0.59 |
323.80 |
19 |
27398.58 |
27504.80 |
27255.58 |
27281.17 |
-304.74 |
-1.10 |
249.22 |
20 |
27238.45 |
27316.79 |
26954.81 |
27013.25 |
-267.92 |
-0.98 |
361.98 |
23 |
27193.10 |
27541.63 |
27193.10 |
27494.24 |
+480.99 |
+1.78 |
348.53 |
24 |
27653.23 |
27817.89 |
27653.23 |
27732.10 |
+237.86 |
+0.87 |
164.66 |
25 |
27768.13 |
27897.72 |
27684.05 |
27724.80 |
-7.30 |
-0.03 |
213.67 |
26 |
27793.63 |
27828.28 |
27684.50 |
27742.29 |
+17.49 |
+0.06 |
143.78 |
27 |
27581.24 |
27670.66 |
27481.23 |
27641.14 |
-101.15 |
-0.36 |
189.43 |
30 |
27867.60 |
27921.55 |
27656.63 |
27789.29 |
+148.15 |
+0.54 |
264.92 |
31 |
27690.77 |
28158.95 |
27602.21 |
28089.54 |
+300.25 |
+1.08 |
556.74 |
|
9月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
28179.04 |
28457.67 |
28179.04 |
28451.02 |
+361.48 |
+1.29 |
278.63 |
2 |
28522.46 |
28626.20 |
28412.91 |
28543.51 |
+92.49 |
+0.33 |
213.29 |
3 |
28626.48 |
29149.65 |
28607.87 |
29128.11 |
+584.60 |
+2.05 |
541.78 |
6 |
29501.22 |
29705.04 |
29469.35 |
29659.89 |
+531.78 |
+1.83 |
235.69 |
7 |
29883.92 |
30048.23 |
29838.43 |
29916.14 |
+256.25 |
+0.86 |
209.80 |
8 |
29819.55 |
30241.87 |
29787.13 |
30181.21 |
+265.07 |
+0.89 |
454.74 |
9 |
29959.21 |
30097.56 |
29909.92 |
30008.19 |
-173.02 |
-0.57 |
187.64 |
10 |
30089.45 |
30378.24 |
30064.02 |
30381.84 |
+373.65 |
+1.25 |
314.22 |
13 |
30372.02 |
30447.37 |
30229.01 |
30447.37 |
+65.53 |
+0.22 |
218.36 |
14 |
30584.77 |
30795.78 |
30504.81 |
30670.10 |
+222.73 |
+0.73 |
290.97 |
15 |
30464.17 |
30573.41 |
30347.30 |
30511.71 |
-158.39 |
-0.52 |
226.11 |
16 |
30606.15 |
30606.15 |
30202.51 |
30323.34 |
-188.37 |
-0.62 |
403.64 |
17 |
30387.54 |
30541.99 |
30358.93 |
30500.05 |
+176.71 |
+0.58 |
183.06 |
21 |
30021.25 |
30051.00 |
29832.52 |
29839.71 |
-660.34 |
-2.17 |
218.48 |
22 |
29744.73 |
29868.10 |
29573.88 |
29639.40 |
-200.31 |
-0.67 |
294.22 |
24 |
30141.61 |
30276.38 |
30110.30 |
30248.81 |
+609.41 |
+2.06 |
166.08 |
27 |
30277.82 |
30414.61 |
30197.40 |
30240.06 |
-8.75 |
-0.03 |
217.21 |
28 |
30142.38 |
30181.62 |
30001.99 |
30183.96 |
-56.10 |
-0.19 |
179.63 |
29 |
29611.92 |
29679.26 |
29329.16 |
29544.29 |
-639.67 |
-2.12 |
350.10 |
30 |
29569.19 |
29622.27 |
29311.34 |
29452.66 |
-91.63 |
-0.31 |
310.93 |
10月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
29235.11 |
29393.67 |
28680.73 |
28771.07 |
-681.59 |
-2.31 |
712.94 |
4 |
29044.47 |
29046.06 |
28343.58 |
28444.89 |
-326.18 |
-1.13 |
702.48 |
5 |
28050.39 |
28058.67 |
27460.29 |
27822.12 |
-622.77 |
-2.19 |
598.38 |
6 |
28033.91 |
28209.82 |
27293.62 |
27528.87 |
-293.25 |
-1.05 |
916.20 |
7 |
27665.97 |
28015.11 |
27607.97 |
27678.21 |
+149.34 |
+0.54 |
407.14 |
8 |
28031.37 |
28321.35 |
28018.89 |
28048.94 |
+370.73 |
+1.34 |
302.46 |
11 |
27977.57 |
28581.36 |
27893.32 |
28498.20 |
+449.26 |
+1.60 |
688.04 |
12 |
28458.88 |
28468.88 |
28166.38 |
28230.61 |
-267.59 |
-0.94 |
302.50 |
13 |
28085.44 |
28364.99 |
27993.46 |
28140.28 |
-90.33 |
-0.32 |
371.53 |
14 |
28264.41 |
28576.68 |
28234.01 |
28550.93 |
+410.65 |
+1.46 |
342.67 |
15 |
28787.26 |
29082.35 |
28726.22 |
29068.63 |
+517.70 |
+1.81 |
356.13 |
18 |
29093.82 |
29144.33 |
28924.40 |
29025.46 |
-43.17 |
-0.15 |
219.93 |
19 |
29117.28 |
29272.49 |
29075.37 |
29215.52 |
+190.06 |
+0.65 |
197.12 |
20 |
29385.95 |
29489.11 |
29222.32 |
29255.55 |
+40.03 |
+0.14 |
266.79 |
21 |
29152.74 |
29220.82 |
28688.78 |
28708.58 |
-546.97 |
-1.87 |
532.04 |
22 |
28578.53 |
28989.50 |
28546.57 |
28804.85 |
+96.27 |
+0.34 |
442.93 |
25 |
28527.13 |
28668.70 |
28472.55 |
28600.41 |
-204.44 |
-0.71 |
196.15 |
26 |
28927.61 |
29160.76 |
28893.95 |
29106.01 |
+505.60 |
+1.77 |
266.81 |
27 |
29056.01 |
29139.22 |
28870.25 |
29098.24 |
-7.77 |
-0.03 |
268.97 |
28 |
28871.61 |
28895.11 |
28693.06 |
28820.09 |
-278.15 |
-0.96 |
202.05 |
29 |
28819.16 |
29000.65 |
28475.06 |
28892.69 |
+72.60 |
+0.25 |
525.59 |
|
11月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
29330.68 |
29666.83 |
29267.63 |
29647.08 |
+754.39 |
+2.61 |
379.45 |
2 |
29462.40 |
29599.57 |
29457.18 |
29520.90 |
-126.18 |
-0.43 |
142.39 |
4 |
29859.74 |
29880.81 |
29718.78 |
29794.37 |
+273.47 |
+0.93 |
162.03 |
5 |
29840.73 |
29840.73 |
29504.07 |
29611.57 |
-182.80 |
-0.61 |
336.66 |
8 |
29735.45 |
29735.45 |
29512.29 |
29507.05 |
-104.52 |
-0.35 |
223.16 |
9 |
29557.55 |
29750.46 |
29240.31 |
29285.46 |
-221.59 |
-0.75 |
510.15 |
10 |
29209.06 |
29296.88 |
29079.77 |
29106.78 |
-178.68 |
-0.61 |
217.11 |
11 |
29046.19 |
29336.03 |
29040.08 |
29277.86 |
+171.08 |
+0.59 |
295.95 |
12 |
29381.45 |
29661.22 |
29381.45 |
29609.97 |
+332.11 |
+1.13 |
279.77 |
15 |
29807.37 |
29861.88 |
29718.21 |
29776.80 |
+166.83 |
+0.56 |
143.67 |
16 |
29749.71 |
29960.93 |
29681.25 |
29808.12 |
+31.32 |
+0.11 |
279.68 |
17 |
29906.68 |
29909.97 |
29623.79 |
29688.33 |
-119.79 |
-0.40 |
286.18 |
18 |
29597.93 |
29715.95 |
29402.57 |
29598.66 |
-89.67 |
-0.30 |
196.09 |
19 |
29641.05 |
29768.54 |
29589.19 |
29745.87 |
+147.21 |
+0.50 |
179.35 |
22 |
29618.55 |
29806.49 |
29542.29 |
29774.11 |
+28.24 |
+0.09 |
264.20 |
24 |
29663.45 |
29758.05 |
29212.93 |
29302.66 |
-471.45 |
-1.58 |
545.12 |
25 |
29469.65 |
29570.42 |
29444.45 |
29499.28 |
+196.62 |
+0.67 |
125.97 |
26 |
29324.47 |
29332.99 |
28605.61 |
28751.62 |
-747.66 |
-2.53 |
727.38 |
29 |
28337.96 |
28776.34 |
28187.12 |
28283.92 |
-467.70 |
-1.63 |
589.22 |
30 |
28611.73 |
28718.70 |
27819.14 |
27821.76 |
-462.16 |
-1.63 |
899.56 |
12月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
27866.73 |
28106.30 |
27594.01 |
27935.62 |
+113.86 |
+0.41 |
512.29 |
2 |
27716.20 |
27938.55 |
27644.96 |
27753.37 |
-182.25 |
-0.65 |
293.59 |
3 |
27841.05 |
28029.57 |
27588.61 |
28029.57 |
+276.20 |
+1.00 |
440.96 |
6 |
28069.96 |
28081.04 |
27693.91 |
27927.37 |
-102.20 |
-0.36 |
387.13 |
7 |
28138.82 |
28618.46 |
27961.66 |
28455.60 |
+528.23 |
+1.89 |
493.94 |
8 |
28792.89 |
28621.47 |
28621.47 |
28860.62 |
+405.02 |
+1.42 |
275.97 |
9 |
28827.32 |
28908.29 |
28725.47 |
28725.47 |
-135.15 |
-0.47 |
182.82 |
10 |
28542.50 |
28699.01 |
28392.87 |
28437.77 |
-287.70 |
-1.00 |
306.14 |
13 |
28705.26 |
28793.32 |
28593.45 |
28640.49 |
+202.72 |
+0.71 |
199.87 |
14 |
28554.86 |
28554.86 |
28309.67 |
28432.64 |
-207.85 |
-0.73 |
245.19 |
15 |
28358.47 |
28525.83 |
28358.47 |
28459.72 |
+27.08 |
+0.10 |
167.36 |
16 |
28868.37 |
28868.37 |
28782.19 |
29066.32 |
+606.60 |
+2.13 |
86.18 |
17 |
28854.60 |
28904.94 |
28503.08 |
28545.68 |
-520.64 |
-1.79 |
401.86 |
20 |
28325.46 |
28441.51 |
27893.18 |
27937.81 |
-607.87 |
-2.13 |
548.33 |
21 |
28309.60 |
28533.74 |
28226.43 |
28517.59 |
+579.78 |
+2.08 |
307.31 |
22 |
28614.06 |
28673.77 |
28473.85 |
28562.21 |
+44.62 |
+0.16 |
199.92 |
23 |
28703.01 |
28798.37 |
28640.15 |
28798.37 |
+236.16 |
+0.83 |
158.22 |
24 |
28836.05 |
28870.13 |
28773.50 |
28782.59 |
-15.78 |
-0.05 |
96.63 |
27 |
28786.33 |
28805.28 |
28658.82 |
28676.46 |
-106.13 |
-0.37 |
146.46 |
28 |
28953.32 |
29121.01 |
28879.68 |
29069.16 |
+392.70 |
+1.37 |
241.33 |
29 |
28995.73 |
29106.28 |
28729.61 |
28906.88 |
-162.28 |
-0.56 |
376.67 |
30 |
28794.24 |
28904.42 |
28579.49 |
28791.71 |
-115.17 |
-0.40 |
324.93 |
|
|
リンク |
日経平均株価予想 掲示板
株式勝男書店(トレーダーズショップ提携)
株主優待付き高配当利回り銘柄ランキング
日経平均株価 上げの特異日 下げの特異日
日経平均株価 曜日別勝敗表 2021
明日の日経平均株価予想 TOP
|
|
|