日経平均株価 時系列データ 2020年
明日の日経平均株価予想、2020年日経平均株価時系列データ、４本値、前日比。
|
| 明日の日経平均株価予想 TOP ＞＞日経平均株価 時系列データ 2020年 |
|
|
| １月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 6 |
23319.76 |
23365.36 |
23148.53 |
23204.86 |
-451.76 |
-1.91 |
216.83 |
| 7 |
23320.12 |
23577.44 |
23299.92 |
23575.72 |
+370.86 |
+1.60 |
277.52 |
| 8 |
23217.49 |
23303.21 |
22951.18 |
23204.76 |
-370.96 |
-1.57 |
352.03 |
| 9 |
23530.29 |
23767.09 |
23506.15 |
23739.87 |
+535.11 |
+2.31 |
260.94 |
| 10 |
23813.28 |
23903.29 |
23761.08 |
23850.57 |
+110.70 |
+0.47 |
142.21 |
| 14 |
23969.04 |
24059.86 |
23951.66 |
24025.17 |
+174.60 |
+0.73 |
108.20 |
| 15 |
23923.48 |
23997.39 |
23875.82 |
23916.58 |
-108.59 |
-0.45 |
121.57 |
| 16 |
23960.20 |
23975.38 |
23905.38 |
23933.13 |
+16.55 |
+0.07 |
70.00 |
| 17 |
24103.45 |
24115.95 |
24013.75 |
24041.26 |
+108.13 |
+0.45 |
102.20 |
| 20 |
24080.68 |
24108.11 |
24061.67 |
24083.51 |
+42.25 |
+0.18 |
46.44 |
| 21 |
24072.81 |
24081.75 |
23843.48 |
23864.56 |
-218.95 |
-0.91 |
238.27 |
| 22 |
23835.49 |
24040.87 |
23831.10 |
24031.35 |
+166.79 |
+0.70 |
209.77 |
| 23 |
23843.51 |
23910.01 |
23779.23 |
23795.44 |
-235.91 |
-0.98 |
130.78 |
| 24 |
23850.12 |
23869.38 |
23755.32 |
23827.18 |
+31.74 |
+0.13 |
114.06 |
| 27 |
23427.90 |
23463.89 |
23317.32 |
23343.51 |
-483.67 |
-2.03 |
146.57 |
| 28 |
23126.93 |
23243.36 |
23115.15 |
23215.71 |
-127.80 |
-0.55 |
128.21 |
| 29 |
23309.32 |
23392.61 |
23214.28 |
23379.40 |
+163.69 |
+0.71 |
111.24 |
| 30 |
23284.58 |
23318.57 |
22892.95 |
22977.75 |
-401.65 |
-1.72 |
425.62 |
| 31 |
23148.92 |
23421.59 |
23139.98 |
23205.18 |
+227.43 |
+0.99 |
281.61 |
| ２月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 3 |
22874.27 |
23023.73 |
22775.92 |
22971.94 |
-233.24 |
-1.01 |
247.81 |
| 4 |
22881.13 |
23118.13 |
22854.45 |
23084.59 |
+112.65 |
+0.49 |
263.68 |
| 5 |
23351.47 |
23414.69 |
23241.64 |
23319.56 |
+234.97 |
+1.02 |
173.05 |
| 6 |
23641.10 |
23995.37 |
23625.13 |
23873.59 |
+554.03 |
+2.38 |
370.24 |
| 7 |
23899.01 |
23943.45 |
23759.42 |
23827.98 |
-45.61 |
-0.19 |
184.03 |
| 10 |
23631.79 |
23788.25 |
23621.72 |
23685.98 |
-142.00 |
-0.60 |
166.53 |
| 12 |
23741.21 |
23869.73 |
23693.72 |
23861.21 |
+175.23 |
+0.74 |
176.01 |
| 13 |
23849.76 |
23908.85 |
23784.31 |
23827.73 |
-33.48 |
-0.14 |
124.54 |
| 14 |
23714.52 |
23738.42 |
23603.48 |
23687.59 |
-140.14 |
-0.59 |
134.94 |
| 17 |
23489.78 |
23561.98 |
23335.99 |
23523.24 |
-164.35 |
-0.69 |
225.99 |
| 18 |
23398.57 |
23402.01 |
23133.60 |
23193.80 |
-329.44 |
-1.40 |
268.41 |
| 19 |
23329.33 |
23468.56 |
23234.96 |
23400.70 |
+206.90 |
+0.89 |
233.60 |
| 20 |
23666.58 |
23806.56 |
23426.42 |
23479.15 |
+78.45 |
+0.34 |
380.14 |
| 21 |
23427.77 |
23588.55 |
23378.33 |
23386.74 |
-92.41 |
-0.39 |
210.22 |
| 25 |
22949.37 |
22950.23 |
22335.21 |
22605.41 |
-781.33 |
-3.34 |
615.02 |
| 26 |
22374.14 |
22456.55 |
22127.42 |
22426.19 |
-179.22 |
-0.79 |
329.13 |
| 27 |
22255.83 |
22272.26 |
21844.29 |
21948.23 |
-477.96 |
-2.13 |
427.97 |
| 28 |
21518.01 |
21528.13 |
20916.40 |
21142.96 |
-805.27 |
-3.67 |
611.73 |
|
| ３月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 2 |
20849.79 |
21593.11 |
20834.29 |
21344.08 |
+201.12 |
+0.95 |
758.82 |
| 3 |
21651.99 |
21719.78 |
21082.73 |
21082.73 |
-261.35 |
-1.22 |
637.05 |
| 4 |
20897.20 |
21245.93 |
20862.05 |
21100.06 |
+17.33 |
+0.08 |
383.88 |
| 5 |
21399.87 |
21399.87 |
21220.76 |
21329.12 |
+229.06 |
+1.09 |
179.11 |
| 6 |
21009.80 |
21061.20 |
20613.91 |
20749.75 |
-579.37 |
-2.72 |
447.29 |
| 9 |
20343.31 |
20347.19 |
19472.26 |
19698.76 |
-1050.99 |
-5.07 |
874.93 |
| 10 |
19474.89 |
19970.35 |
18891.77 |
19867.12 |
+168.36 |
+0.85 |
1078.58 |
| 11 |
19758.26 |
19974.83 |
19392.25 |
19416.06 |
-451.06 |
-2.27 |
582.58 |
| 12 |
19064.51 |
19142.18 |
18339.27 |
18559.63 |
-856.43 |
-4.41 |
802.91 |
| 13 |
18183.47 |
18184.46 |
16690.60 |
17431.05 |
-1128.58 |
-6.08 |
1493.86 |
| 16 |
17586.08 |
17785.76 |
16914.45 |
17002.04 |
-429.01 |
-2.46 |
871.31 |
| 17 |
16726.95 |
17557.04 |
16378.94 |
17011.53 |
+9.49 |
+0.06 |
1178.10 |
| 18 |
17154.08 |
17396.84 |
16698.46 |
16726.55 |
-284.98 |
-1.68 |
698.38 |
| 19 |
16995.77 |
17160.97 |
16358.19 |
16552.83 |
-173.72 |
-1.04 |
802.78 |
| 23 |
16570.57 |
17049.03 |
16480.95 |
16887.78 |
+334.95 |
+2.02 |
568.08 |
| 24 |
17206.88 |
18100.39 |
17197.14 |
18092.35 |
+1204.57 |
+7.13 |
903.25 |
| 25 |
18446.80 |
19564.38 |
18446.80 |
19546.63 |
+1454.28 |
+8.04 |
1117.58 |
| 26 |
19234.77 |
19240.29 |
18512.81 |
18664.60 |
-882.03 |
-4.51 |
727.48 |
| 27 |
19021.97 |
19366.29 |
18832.21 |
19389.43 |
+724.83 |
+3.88 |
534.08 |
| 30 |
18884.07 |
19084.97 |
18578.20 |
19084.97 |
-304.46 |
-1.57 |
506.77 |
| 31 |
19181.90 |
19336.19 |
18834.16 |
18917.01 |
-167.96 |
-0.88 |
502.03 |
| ４月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
18686.12 |
18784.25 |
17871.62 |
18065.41 |
-851.60 |
-4.50 |
912.63 |
| 2 |
17934.42 |
18132.04 |
17707.66 |
17818.72 |
-246.69 |
-1.37 |
424.38 |
| 3 |
17951.44 |
18059.15 |
17646.50 |
17820.19 |
+1.47 |
+0.01 |
412.65 |
| 6 |
17857.99 |
18672.26 |
17802.62 |
18576.30 |
+756.11 |
+4.24 |
869.64 |
| 7 |
18878.86 |
19162.52 |
18553.14 |
18950.18 |
+373.88 |
+2.01 |
609.38 |
| 8 |
19047.76 |
19454.34 |
18730.80 |
19353.24 |
+403.06 |
+2.13 |
723.54 |
| 9 |
19376.00 |
19406.96 |
19158.55 |
19345.77 |
-7.47 |
-0.04 |
248.41 |
| 10 |
19500.07 |
19500.07 |
19235.96 |
19498.50 |
+152.73 |
+0.79 |
264.11 |
| 13 |
19312.04 |
19355.04 |
19014.32 |
19043.40 |
-455.10 |
-2.33 |
340.72 |
| 14 |
19150.30 |
19705.99 |
19093.12 |
19638.81 |
+595.41 |
+3.13 |
612.87 |
| 15 |
19589.25 |
19660.68 |
19465.95 |
19550.09 |
-88.72 |
-0.45 |
194.73 |
| 16 |
19311.30 |
19362.17 |
19154.41 |
19290.20 |
-259.89 |
-1.33 |
207.76 |
| 17 |
19575.85 |
19922.07 |
19554.70 |
19897.26 |
+607.06 |
+3.15 |
367.37 |
| 20 |
19689.85 |
19784.38 |
19611.79 |
19669.12 |
-228.14 |
-1.15 |
172.59 |
| 21 |
19479.83 |
19529.06 |
19193.22 |
19280.78 |
-388.34 |
-1.97 |
335.84 |
| 22 |
19109.18 |
19137.95 |
18858.25 |
19137.95 |
-142.83 |
-0.74 |
279.70 |
| 23 |
19313.04 |
19429.44 |
19221.54 |
19429.44 |
+291.49 |
+1.52 |
207.90 |
| 24 |
19331.86 |
19352.24 |
19175.38 |
19262.00 |
-167.44 |
-0.86 |
176.86 |
| 27 |
19410.84 |
19819.06 |
19410.18 |
19783.22 |
+521.22 |
+2.71 |
408.88 |
| 28 |
19776.18 |
19841.78 |
19638.48 |
19771.19 |
-12.03 |
-0.06 |
203.30 |
| 30 |
20105.68 |
20365.89 |
20084.83 |
20193.69 |
+422.50 |
+2.14 |
281.06 |
|
| ５月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
19991.97 |
20000.25 |
19551.73 |
19619.35 |
-574.34 |
-2.84 |
448.52 |
| 7 |
19468.52 |
19720.87 |
19448.93 |
19674.77 |
+55.42 |
+0.28 |
271.94 |
| 8 |
19972.09 |
20179.09 |
19894.58 |
20179.09 |
+504.32 |
+2.56 |
131.33 |
| 11 |
20333.73 |
20534.88 |
20285.04 |
20390.66 |
+211.57 |
+1.05 |
181.54 |
| 12 |
20413.23 |
20457.37 |
20293.97 |
20366.48 |
-24.18 |
-0.12 |
163.40 |
| 13 |
20140.92 |
20329.89 |
20056.46 |
20267.05 |
-99.43 |
-0.49 |
273.43 |
| 14 |
20140.49 |
20185.00 |
19902.93 |
19914.78 |
-352.27 |
-1.74 |
282.07 |
| 15 |
20149.79 |
20198.25 |
19832.88 |
20037.47 |
+122.69 |
+0.62 |
365.37 |
| 18 |
20097.62 |
20197.59 |
19999.10 |
20133.73 |
+96.26 |
+0.48 |
198.49 |
| 19 |
20469.52 |
20659.46 |
20433.45 |
20433.45 |
+299.72 |
+1.49 |
226.01 |
| 20 |
20454.49 |
20684.46 |
20454.03 |
20595.15 |
+161.70 |
+0.79 |
230.43 |
| 21 |
20692.59 |
20734.91 |
20503.87 |
20552.31 |
-42.84 |
-0.21 |
231.04 |
| 22 |
20583.95 |
20615.12 |
20334.99 |
20388.16 |
-164.15 |
-0.80 |
280.13 |
| 25 |
20653.41 |
20741.65 |
20584.06 |
20741.65 |
+353.49 |
+1.73 |
157.59 |
| 26 |
20927.96 |
21328.34 |
20918.11 |
21271.17 |
+529.52 |
+2.55 |
410.23 |
| 27 |
21249.31 |
21475.68 |
21142.72 |
21419.23 |
+148.06 |
+0.70 |
332.96 |
| 28 |
21612.90 |
21926.29 |
21580.50 |
21916.31 |
+497.08 |
+2.32 |
345.79 |
| 29 |
21807.63 |
21955.44 |
21710.80 |
21877.89 |
-38.42 |
-0.18 |
244.64 |
| ６月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
21910.89 |
22161.39 |
21898.99 |
22062.39 |
+184.50 |
+0.84 |
262.40 |
| 2 |
22175.52 |
22401.79 |
22118.40 |
22325.61 |
+263.22 |
+1.19 |
283.39 |
| 3 |
22649.01 |
22818.87 |
22462.68 |
22613.76 |
+288.15 |
+1.29 |
356.19 |
| 4 |
22885.14 |
22907.92 |
22501.81 |
22695.74 |
+81.98 |
+0.36 |
406.11 |
| 5 |
22613.08 |
22865.88 |
22563.56 |
22863.73 |
+167.99 |
+0.74 |
302.32 |
| 8 |
23121.98 |
23163.46 |
23028.62 |
23178.10 |
+314.37 |
+1.37 |
134.84 |
| 9 |
23135.79 |
23185.85 |
22933.14 |
23091.03 |
-87.07 |
-0.38 |
252.71 |
| 10 |
22939.00 |
23175.82 |
22900.30 |
23124.95 |
+33.92 |
+0.15 |
275.52 |
| 11 |
22848.02 |
22939.39 |
22466.54 |
22472.91 |
-652.04 |
-2.82 |
472.85 |
| 12 |
22082.12 |
22350.30 |
21786.93 |
22305.48 |
-167.43 |
-0.75 |
563.37 |
| 15 |
22135.27 |
22251.83 |
21529.83 |
21530.95 |
-774.53 |
-3.47 |
722.00 |
| 16 |
21912.29 |
22624.14 |
21899.48 |
22582.21 |
+1051.26 |
+4.88 |
724.66 |
| 17 |
22517.14 |
22536.38 |
22318.07 |
22455.76 |
-126.45 |
-0.56 |
218.31 |
| 18 |
22363.88 |
22432.25 |
22125.35 |
22355.46 |
-100.30 |
-0.45 |
306.90 |
| 19 |
22515.75 |
22523.66 |
22352.16 |
22478.79 |
+123.33 |
+0.55 |
171.50 |
| 22 |
22353.69 |
22575.74 |
22311.94 |
22437.27 |
-41.52 |
-0.18 |
263.80 |
| 23 |
22636.06 |
22693.89 |
22257.14 |
22549.05 |
+111.78 |
+0.50 |
436.75 |
| 24 |
22541.01 |
22663.29 |
22479.86 |
22534.32 |
-14.73 |
-0.07 |
183.43 |
| 25 |
22287.87 |
22423.41 |
22165.14 |
22259.79 |
-274.53 |
-1.22 |
258.27 |
| 26 |
22424.37 |
22589.14 |
22408.27 |
22512.08 |
+252.29 |
+1.13 |
180.87 |
| 29 |
22255.05 |
22281.38 |
21969.59 |
21995.04 |
-517.04 |
-2.30 |
311.79 |
| 30 |
22335.10 |
22448.30 |
22273.38 |
22288.14 |
+293.10 |
+1.33 |
174.92 |
|
| ７月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
22338.30 |
22360.31 |
22039.56 |
22121.73 |
-166.41 |
-0.75 |
320.75 |
| 2 |
22182.68 |
22267.51 |
22072.11 |
22145.96 |
+24.23 |
+0.11 |
195.40 |
| 3 |
22266.91 |
22312.44 |
22154.97 |
22306.48 |
+160.52 |
+0.72 |
157.47 |
| 6 |
22341.27 |
22734.11 |
22325.75 |
22714.44 |
+407.96 |
+1.83 |
408.36 |
| 7 |
22649.90 |
22742.28 |
22540.44 |
22614.69 |
-99.75 |
-0.44 |
201.84 |
| 8 |
22481.61 |
22667.95 |
22438.65 |
22438.65 |
-176.04 |
-0.78 |
229.30 |
| 9 |
22442.30 |
22679.08 |
22434.38 |
22529.29 |
+90.64 |
+0.40 |
244.70 |
| 10 |
22534.97 |
22563.68 |
22285.07 |
22290.81 |
-238.48 |
-1.06 |
278.61 |
| 13 |
22591.81 |
22784.74 |
22561.47 |
22784.74 |
+493.93 |
+2.22 |
223.27 |
| 14 |
22631.87 |
22677.02 |
22538.78 |
22587.01 |
-197.73 |
-0.87 |
138.24 |
| 15 |
22817.91 |
22965.56 |
22800.11 |
22945.50 |
+358.49 |
+1.59 |
165.45 |
| 16 |
22907.96 |
22925.90 |
22739.42 |
22770.36 |
-175.14 |
-0.76 |
186.48 |
| 17 |
22807.57 |
22857.82 |
22643.52 |
22696.42 |
-73.94 |
-0.32 |
214.30 |
| 20 |
22772.07 |
22788.53 |
22580.19 |
22717.48 |
+21.06 |
+0.09 |
208.34 |
| 21 |
22789.38 |
22925.58 |
22780.22 |
22884.22 |
+166.74 |
+0.73 |
145.36 |
| 22 |
22791.75 |
22855.31 |
22732.92 |
22751.61 |
-132.61 |
-0.58 |
122.39 |
| 27 |
22495.95 |
22741.13 |
22429.57 |
22715.85 |
-35.76 |
-0.16 |
311.56 |
| 28 |
22735.02 |
22842.19 |
22646.22 |
22657.38 |
-58.47 |
-0.26 |
195.97 |
| 29 |
22543.89 |
22584.87 |
22366.34 |
22397.11 |
-260.27 |
-1.15 |
218.53 |
| 30 |
22489.24 |
22506.60 |
22334.71 |
22339.23 |
-57.88 |
-0.26 |
73.58 |
| 31 |
22267.59 |
22295.05 |
21710.00 |
21710.00 |
-629.23 |
-2.82 |
585.05 |
| ８月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 3 |
21947.58 |
22214.59 |
21919.83 |
22195.38 |
+485.38 |
+2.24 |
294.76 |
| 4 |
22379.74 |
22603.82 |
22379.74 |
22573.66 |
+378.28 |
+1.70 |
224.08 |
| 5 |
22479.72 |
22554.20 |
22356.25 |
22514.85 |
-58.81 |
-0.26 |
197.95 |
| 6 |
22471.71 |
22587.75 |
22362.89 |
22418.15 |
-96.70 |
-0.43 |
224.86 |
| 7 |
22433.78 |
22436.16 |
22204.61 |
22329.94 |
-88.21 |
-0.39 |
231.55 |
| 11 |
22505.51 |
22760.87 |
22497.07 |
22750.24 |
+420.30 |
+1.88 |
263.80 |
| 12 |
22747.44 |
22874.37 |
22670.74 |
22843.96 |
+93.72 |
+0.41 |
203.63 |
| 13 |
23123.36 |
23316.69 |
23111.50 |
23249.61 |
+405.65 |
+1.78 |
205.19 |
| 14 |
23323.92 |
23338.79 |
23222.85 |
23289.36 |
+39.75 |
+0.17 |
115.94 |
| 17 |
23189.48 |
23248.75 |
23068.53 |
23096.75 |
-192.61 |
-0.83 |
180.22 |
| 18 |
23097.80 |
23128.18 |
22948.89 |
23051.08 |
-45.67 |
-0.20 |
179.29 |
| 19 |
22997.93 |
23149.85 |
22953.60 |
23110.61 |
+59.53 |
+0.26 |
196.25 |
| 20 |
23003.58 |
23078.36 |
22851.83 |
22880.62 |
-229.99 |
-1.00 |
226.53 |
| 21 |
23022.76 |
23135.43 |
22920.30 |
22920.30 |
+39.68 |
+0.17 |
215.13 |
| 24 |
22913.20 |
23012.71 |
22862.54 |
22985.51 |
+65.21 |
+0.28 |
150.17 |
| 25 |
23242.74 |
23431.04 |
23225.39 |
23296.77 |
+311.26 |
+1.35 |
205.65 |
| 26 |
23257.05 |
23348.80 |
23203.00 |
23290.86 |
-5.91 |
-0.03 |
145.80 |
| 27 |
23311.04 |
23323.07 |
23177.85 |
23208.86 |
-82.00 |
-0.35 |
145.22 |
| 28 |
23232.30 |
23376.13 |
22594.79 |
22882.65 |
-326.21 |
-1.41 |
781.34 |
| 31 |
23147.14 |
23342.32 |
23102.61 |
23139.76 |
+257.11 |
+1.12 |
239.71 |
|
| ９月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
23089.63 |
23206.66 |
23047.77 |
23138.07 |
-1.69 |
-0.01 |
158.89 |
| 2 |
23261.09 |
23287.40 |
23170.82 |
23247.15 |
+109.08 |
+0.47 |
116.58 |
| 3 |
23524.49 |
23580.51 |
23426.11 |
23465.53 |
+218.38 |
+0.94 |
154.40 |
| 4 |
23130.32 |
23257.69 |
23098.77 |
23205.43 |
-260.10 |
-1.11 |
158.92 |
| 7 |
23145.47 |
23218.22 |
23086.89 |
23089.95 |
-115.48 |
-0.50 |
131.33 |
| 8 |
23188.79 |
23277.66 |
23129.66 |
23274.13 |
+184.18 |
+0.80 |
148.00 |
| 9 |
22966.89 |
23059.02 |
22878.71 |
23032.54 |
-241.59 |
-1.04 |
180.31 |
| 10 |
23193.47 |
23250.31 |
23134.02 |
23235.47 |
+202.93 |
+0.88 |
116.29 |
| 11 |
23114.63 |
23412.93 |
23114.63 |
23406.49 |
+171.02 |
+0.74 |
298.30 |
| 14 |
23431.16 |
23582.21 |
23429.42 |
23559.30 |
+152.81 |
+0.65 |
152.79 |
| 15 |
23438.83 |
23477.86 |
23351.35 |
23454.89 |
-104.41 |
-0.44 |
126.51 |
| 16 |
23425.23 |
23506.45 |
23397.43 |
23475.53 |
+20.64 |
+0.09 |
109.02 |
| 17 |
23416.62 |
23446.39 |
23272.23 |
23319.37 |
-156.16 |
-0.67 |
174.16 |
| 18 |
23321.19 |
23398.46 |
23290.19 |
23360.30 |
+40.93 |
+0.18 |
108.27 |
| 23 |
23245.89 |
23370.13 |
23154.45 |
23346.49 |
-13.81 |
-0.06 |
215.68 |
| 24 |
23215.00 |
23234.72 |
23039.48 |
23087.82 |
-258.67 |
-1.11 |
195.24 |
| 25 |
23217.33 |
23272.67 |
23154.66 |
23204.62 |
+116.80 |
+0.51 |
118.01 |
| 28 |
23391.96 |
23516.04 |
23303.03 |
23511.62 |
+307.00 |
+1.32 |
213.01 |
| 29 |
23410.50 |
23622.74 |
23347.64 |
23539.10 |
+27.48 |
+0.12 |
275.10 |
| 30 |
23478.85 |
23522.38 |
23170.89 |
23185.12 |
-353.98 |
-1.50 |
351.49 |
| 10月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
23185.12 |
23185.12 |
23185.12 |
23185.12 |
0.00 |
0.00 |
0.00 |
| 2 |
23294.80 |
23365.58 |
22951.41 |
23029.90 |
-155.22 |
-0.67 |
414.17 |
| 5 |
23254.28 |
23377.43 |
23252.69 |
23312.14 |
+282.24 |
+1.23 |
124.74 |
| 6 |
23420.07 |
23441.16 |
23331.40 |
23433.73 |
+121.59 |
+0.52 |
109.76 |
| 7 |
23272.45 |
23432.73 |
23272.45 |
23422.82 |
-10.91 |
-0.05 |
160.28 |
| 8 |
23506.34 |
23701.77 |
23477.73 |
23647.07 |
+224.25 |
+0.96 |
224.04 |
| 9 |
23713.86 |
23725.58 |
23552.73 |
23619.69 |
-27.38 |
-0.12 |
172.85 |
| 12 |
23588.74 |
23597.91 |
23501.26 |
23558.69 |
-61.00 |
-0.26 |
96.65 |
| 13 |
23667.90 |
23667.90 |
23490.95 |
23601.78 |
+43.09 |
+0.18 |
176.95 |
| 14 |
23545.66 |
23656.70 |
23518.81 |
23626.73 |
+24.95 |
+0.11 |
137.89 |
| 15 |
23548.45 |
23581.16 |
23458.43 |
23507.23 |
-119.50 |
-0.51 |
122.73 |
| 16 |
23478.40 |
23538.74 |
23382.67 |
23410.63 |
-96.60 |
-0.41 |
156.07 |
| 19 |
23543.69 |
23707.16 |
23543.69 |
23671.13 |
+260.50 |
+1.11 |
163.47 |
| 20 |
23587.87 |
23674.87 |
23518.29 |
23567.04 |
-104.09 |
-0.44 |
156.58 |
| 21 |
23615.52 |
23702.30 |
23611.33 |
23639.46 |
+72.42 |
+0.31 |
90.97 |
| 22 |
23525.59 |
23555.78 |
23436.17 |
23474.27 |
-165.19 |
-0.70 |
119.61 |
| 23 |
23558.71 |
23587.90 |
23469.13 |
23516.59 |
+42.32 |
+0.18 |
118.77 |
| 26 |
23520.78 |
23572.60 |
23475.52 |
23494.34 |
-22.25 |
-0.09 |
97.08 |
| 27 |
23376.96 |
23485.80 |
23232.31 |
23485.80 |
-8.54 |
-0.04 |
253.49 |
| 28 |
23372.61 |
23451.03 |
23334.23 |
23418.51 |
-67.29 |
-0.29 |
116.80 |
| 29 |
23170.76 |
23374.10 |
23170.76 |
23331.94 |
-86.57 |
-0.37 |
203.34 |
| 30 |
23320.71 |
23320.71 |
22948.47 |
22977.13 |
-354.81 |
-1.52 |
197.90 |
|
| 11月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 2 |
23110.74 |
23370.91 |
23096.79 |
23295.48 |
+318.35 |
+1.39 |
274.12 |
| 4 |
23619.58 |
23801.88 |
23505.78 |
23695.23 |
+399.75 |
+1.72 |
296.10 |
| 5 |
23776.20 |
24112.42 |
23756.78 |
24105.28 |
+410.05 |
+1.73 |
355.64 |
| 6 |
24076.22 |
24389.00 |
24039.16 |
24325.23 |
+219.95 |
+0.91 |
349.84 |
| 9 |
24568.84 |
24962.80 |
24541.28 |
24839.84 |
+514.61 |
+2.12 |
421.52 |
| 10 |
25087.30 |
25279.94 |
24833.18 |
24905.59 |
+65.75 |
+0.26 |
446.76 |
| 11 |
25145.66 |
25401.30 |
25145.66 |
25349.60 |
+444.01 |
+1.78 |
255.64 |
| 12 |
25439.35 |
25587.96 |
25316.60 |
25520.88 |
+171.28 |
+0.68 |
271.36 |
| 13 |
25405.64 |
25456.18 |
25215.31 |
25385.87 |
-135.01 |
-0.53 |
240.87 |
| 16 |
25652.70 |
25928.18 |
25640.29 |
25906.93 |
+521.06 |
+2.05 |
287.89 |
| 17 |
26043.45 |
26057.30 |
25851.54 |
26014.62 |
+107.69 |
+0.42 |
205.76 |
| 18 |
25860.55 |
25882.14 |
25656.70 |
25728.14 |
-286.48 |
-1.10 |
225.44 |
| 19 |
25628.73 |
25650.86 |
25474.94 |
25634.34 |
-93.80 |
-0.36 |
175.92 |
| 20 |
25486.83 |
25555.37 |
25425.59 |
25527.37 |
-106.97 |
-0.42 |
129.78 |
| 24 |
25901.45 |
26261.78 |
25901.45 |
26165.59 |
+638.22 |
+2.50 |
360.33 |
| 25 |
26468.52 |
26706.42 |
26258.35 |
26296.86 |
+131.27 |
+0.50 |
448.07 |
| 26 |
26255.47 |
26560.03 |
26255.47 |
26537.31 |
+240.45 |
+0.91 |
304.56 |
| 27 |
26530.28 |
26672.40 |
26419.05 |
26644.71 |
+107.40 |
+0.40 |
253.35 |
| 30 |
26830.10 |
26834.20 |
26405.83 |
26433.62 |
-211.09 |
-0.79 |
189.49 |
| 12月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
１日の値幅 |
| 1 |
26624.20 |
26852.16 |
26618.39 |
26787.54 |
+353.92 |
+1.34 |
233.77 |
| 2 |
26884.99 |
26889.90 |
26695.28 |
26800.98 |
+13.44 |
+0.05 |
194.62 |
| 3 |
26740.30 |
26868.09 |
26719.23 |
26809.37 |
+8.39 |
+0.03 |
148.86 |
| 4 |
26697.26 |
26799.83 |
26646.08 |
26751.24 |
-58.13 |
-0.22 |
153.75 |
| 7 |
26894.25 |
26894.25 |
26500.32 |
26547.44 |
-203.80 |
-0.76 |
393.93 |
| 8 |
26380.32 |
26523.30 |
26327.08 |
26467.08 |
-80.36 |
-0.30 |
196.22 |
| 9 |
26526.34 |
26826.78 |
26520.60 |
26817.94 |
+350.86 |
+1.33 |
306.18 |
| 10 |
26688.50 |
26852.77 |
26639.98 |
26756.24 |
-61.70 |
-0.23 |
212.79 |
| 11 |
26732.85 |
26819.41 |
26553.01 |
26652.52 |
-103.72 |
-0.39 |
266.40 |
| 14 |
26659.53 |
26870.47 |
26648.69 |
26732.44 |
+79.92 |
+0.30 |
221.78 |
| 15 |
26683.11 |
26736.84 |
26605.54 |
26687.84 |
-44.60 |
-0.17 |
131.30 |
| 16 |
26835.59 |
26874.98 |
26717.03 |
26757.40 |
+69.56 |
+0.26 |
157.95 |
| 17 |
26744.50 |
26843.05 |
26676.28 |
26806.67 |
+49.27 |
+0.18 |
166.77 |
| 18 |
26775.53 |
26824.29 |
26707.30 |
26763.39 |
-43.28 |
-0.16 |
116.99 |
| 21 |
26834.10 |
26905.67 |
26533.63 |
26714.42 |
-48.97 |
-0.18 |
372.04 |
| 22 |
26559.33 |
26639.99 |
26361.66 |
26436.39 |
-278.03 |
-1.04 |
278.33 |
| 23 |
26580.43 |
26585.21 |
26414.74 |
26524.79 |
+88.40 |
+0.33 |
170.47 |
| 24 |
26635.11 |
26764.53 |
26605.26 |
26668.35 |
+143.56 |
+0.54 |
159.27 |
| 25 |
26708.10 |
26716.61 |
26638.28 |
26656.61 |
-11.74 |
-0.04 |
78.33 |
| 28 |
26691.29 |
26854.03 |
26664.60 |
26854.03 |
+197.42 |
+0.74 |
189.43 |
| 29 |
26936.38 |
27602.52 |
26921.14 |
27568.15 |
+714.12 |
+2.66 |
681.38 |
| 30 |
27559.10 |
27572.57 |
27338.56 |
27444.17 |
-123.98 |
-0.45 |
234.01 |
|
|
|
| 広告 |
リンク |
日経平均株価予想 掲示板
株式勝男書店（トレーダーズショップ提携）
株主優待付き高配当利回り銘柄ランキング
日経平均株価 上げの特異日 下げの特異日
日経平均株価 曜日別勝敗表 2020
明日の日経平均株価予想 TOP
|
|
|
