日経平均株価 時系列データ 2019年
明日の日経平均株価予想、2019年日経平均株価時系列データ、4本値、前日比。
|
明日の日経平均株価予想 TOP>>日経平均株価 時系列データ
>>日経平均株価 時系列データ 2019年 |
|
1月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
4 |
19655.13 |
19692.58 |
19241.37 |
19561.96 |
-452.81 |
-2.26 |
451.21 |
7 |
19944.61 |
20266.22 |
19920.80 |
20038.97 |
+477.01 |
+2.44 |
345.42 |
8 |
20224.67 |
20347.92 |
20106.36 |
20204.04 |
+165.07 |
+0.82 |
241.56 |
9 |
20366.30 |
20494.35 |
20331.20 |
20427.06 |
+223.02 |
+1.10 |
163.15 |
10 |
20270.88 |
20270.88 |
20101.93 |
20163.80 |
-263.26 |
-1.29 |
243.99 |
11 |
20296.45 |
20389.89 |
20294.74 |
20359.70 |
+195.90 |
+0.97 |
95.15 |
15 |
20264.82 |
20571.28 |
20204.43 |
20555.29 |
+195.59 |
+0.96 |
340.21 |
16 |
20575.72 |
20580.25 |
20323.32 |
20442.75 |
-112.54 |
-0.55 |
256.93 |
17 |
20544.23 |
20571.75 |
20342.46 |
20402.27 |
-40.48 |
-0.20 |
229.29 |
18 |
20472.81 |
20682.12 |
20454.13 |
20666.07 |
+263.80 |
+1.29 |
227.99 |
21 |
20848.38 |
20892.68 |
20678.26 |
20719.33 |
+53.26 |
+0.26 |
214.42 |
22 |
20770.06 |
20805.93 |
20558.30 |
20622.91 |
-96.42 |
-0.47 |
247.63 |
23 |
20453.44 |
20686.29 |
20438.22 |
20593.72 |
-29.19 |
-0.14 |
248.07 |
24 |
20506.24 |
20620.72 |
20467.59 |
20574.63 |
-19.09 |
-0.09 |
153.13 |
25 |
20598.64 |
20844.31 |
20598.64 |
20773.56 |
+198.93 |
+0.97 |
245.67 |
28 |
20746.29 |
20759.48 |
20624.55 |
20649.00 |
-124.56 |
-0.60 |
134.93 |
29 |
20555.44 |
20673.66 |
20406.22 |
20664.64 |
+15.64 |
+0.08 |
267.44 |
30 |
20701.62 |
20706.27 |
20527.53 |
20556.54 |
-108.10 |
-0.52 |
178.74 |
31 |
20832.91 |
20869.42 |
20682.91 |
20773.49 |
+216.95 |
+1.06 |
186.51 |
2月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
20797.03 |
20929.63 |
20741.98 |
20788.39 |
+14.90 |
+0.07 |
187.65 |
4 |
20831.90 |
20922.58 |
20823.68 |
20883.77 |
+95.38 |
+0.46 |
98.90 |
5 |
20960.47 |
20981.23 |
20823.18 |
20844.45 |
-39.32 |
-0.19 |
158.05 |
6 |
20928.87 |
20971.66 |
20860.99 |
20874.06 |
+29.61 |
+0.14 |
96.38 |
7 |
20812.22 |
20844.77 |
20665.51 |
20751.28 |
-122.78 |
-0.59 |
179.26 |
8 |
20510.50 |
20562.39 |
20315.31 |
20333.17 |
-418.11 |
-2.01 |
247.08 |
12 |
20442.55 |
20885.88 |
20428.57 |
20864.21 |
+531.04 |
+2.61 |
457.31 |
13 |
21029.93 |
21213.74 |
20992.88 |
21144.48 |
+280.27 |
+1.34 |
220.86 |
14 |
21147.89 |
21235.62 |
21102.16 |
21139.71 |
-4.77 |
-0.02 |
133.46 |
15 |
21051.51 |
21051.51 |
20853.33 |
20900.63 |
-239.08 |
-1.13 |
198.18 |
18 |
21217.32 |
21306.36 |
21189.97 |
21281.85 |
+381.22 |
+1.82 |
116.39 |
19 |
21256.58 |
21344.17 |
21217.16 |
21302.65 |
+20.80 |
+0.10 |
127.01 |
20 |
21346.04 |
21494.85 |
21315.39 |
21431.49 |
+128.84 |
+0.60 |
179.46 |
21 |
21422.31 |
21553.35 |
21318.74 |
21464.23 |
+32.74 |
+0.15 |
234.61 |
22 |
21376.36 |
21451.23 |
21348.67 |
21425.51 |
-38.72 |
-0.18 |
102.56 |
25 |
21567.66 |
21590.03 |
21505.07 |
21528.23 |
+102.72 |
+0.48 |
84.96 |
26 |
21556.02 |
21610.88 |
21405.84 |
21449.39 |
-78.84 |
-0.37 |
205.04 |
27 |
21504.61 |
21578.81 |
21492.65 |
21556.51 |
+107.12 |
+0.50 |
86.16 |
28 |
21536.55 |
21536.55 |
21364.09 |
21385.16 |
-171.35 |
-0.79 |
172.46 |
|
3月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
21490.02 |
21641.58 |
21490.02 |
21602.69 |
+217.53 |
+1.02 |
151.56 |
4 |
21812.81 |
21860.39 |
21740.92 |
21822.04 |
+219.35 |
+1.02 |
119.47 |
5 |
21712.80 |
21798.38 |
21659.04 |
21726.28 |
-95.76 |
-0.44 |
139.34 |
6 |
21659.03 |
21684.60 |
21550.45 |
21596.81 |
-129.47 |
-0.60 |
134.15 |
7 |
21456.88 |
21472.16 |
21402.12 |
21456.01 |
-140.80 |
-0.65 |
70.04 |
8 |
21339.17 |
21359.32 |
20993.07 |
21025.56 |
-430.45 |
-2.01 |
366.25 |
11 |
21062.75 |
21145.94 |
20938.00 |
21125.09 |
+99.53 |
+0.47 |
207.94 |
12 |
21361.61 |
21568.48 |
21348.81 |
21503.69 |
+378.60 |
+1.79 |
219.67 |
13 |
21425.77 |
21474.17 |
21198.99 |
21290.24 |
-213.45 |
-0.99 |
275.18 |
14 |
21474.58 |
21522.75 |
21287.02 |
21287.02 |
-3.22 |
-0.02 |
235.73 |
15 |
21376.73 |
21521.68 |
21374.85 |
21450.85 |
+163.83 |
+0.77 |
146.83 |
18 |
21576.36 |
21612.67 |
21500.32 |
21584.50 |
+133.65 |
+0.62 |
112.35 |
19 |
21558.43 |
21585.55 |
21425.79 |
21566.85 |
-17.65 |
-0.08 |
159.76 |
20 |
21548.65 |
21614.17 |
21499.16 |
21608.92 |
+42.07 |
+0.20 |
115.01 |
22 |
21713.26 |
21713.26 |
21542.03 |
21627.34 |
+18.42 |
+0.09 |
171.23 |
25 |
21267.41 |
21275.43 |
20911.57 |
20977.11 |
-650.23 |
-3.01 |
363.86 |
26 |
21174.34 |
21460.99 |
21174.34 |
21428.39 |
+451.28 |
+2.15 |
286.65 |
27 |
21353.61 |
21388.59 |
21242.52 |
21378.73 |
-49.66 |
-0.23 |
146.07 |
28 |
21191.32 |
21191.32 |
20974.19 |
21033.76 |
-344.97 |
-1.61 |
217.13 |
29 |
21228.51 |
21267.25 |
21149.42 |
21205.81 |
+172.05 |
+0.82 |
117.83 |
4月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
21500.89 |
21682.94 |
21471.12 |
21509.03 |
+303.22 |
+1.43 |
211.82 |
2 |
21744.64 |
21744.64 |
21490.56 |
21505.31 |
-3.72 |
-0.02 |
254.08 |
3 |
21563.64 |
21722.72 |
21489.95 |
21713.21 |
+207.90 |
+0.97 |
232.77 |
4 |
21724.69 |
21787.60 |
21662.90 |
21724.95 |
+11.74 |
+0.05 |
124.70 |
5 |
21743.14 |
21839.18 |
21731.34 |
21807.50 |
+82.55 |
+0.38 |
107.84 |
8 |
21900.55 |
21900.55 |
21740.53 |
21761.65 |
-45.85 |
-0.21 |
160.02 |
9 |
21750.29 |
21811.88 |
21698.42 |
21802.59 |
+40.94 |
+0.19 |
113.46 |
10 |
21579.68 |
21687.57 |
21571.67 |
21687.57 |
-115.02 |
-0.53 |
115.90 |
11 |
21662.65 |
21721.42 |
21627.87 |
21711.38 |
+23.81 |
+0.11 |
93.55 |
12 |
21782.35 |
21878.78 |
21698.71 |
21870.56 |
+159.18 |
+0.73 |
180.07 |
15 |
22122.97 |
22211.03 |
22102.93 |
22169.11 |
+298.55 |
+1.37 |
108.10 |
16 |
22108.15 |
22261.33 |
22095.32 |
22221.66 |
+52.55 |
+0.24 |
166.01 |
17 |
22236.41 |
22345.19 |
22185.87 |
22277.97 |
+56.31 |
+0.25 |
159.32 |
18 |
22274.13 |
22305.63 |
22058.39 |
22090.12 |
-187.85 |
-0.84 |
247.24 |
19 |
22238.07 |
22250.37 |
22162.23 |
22200.56 |
+110.44 |
+0.50 |
88.14 |
22 |
22188.62 |
22280.19 |
22099.38 |
22217.90 |
+17.34 |
+0.08 |
180.81 |
23 |
22241.74 |
22268.37 |
22119.94 |
22259.74 |
+41.84 |
+0.19 |
148.43 |
24 |
22356.83 |
22362.92 |
22125.48 |
22200.00 |
-59.74 |
-0.27 |
237.44 |
25 |
22183.32 |
22334.69 |
22155.23 |
22307.58 |
+107.58 |
+0.48 |
179.46 |
26 |
22167.48 |
22270.29 |
22073.10 |
22258.73 |
-48.85 |
-0.22 |
197.19 |
|
5月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
7 |
22184.40 |
22190.49 |
21875.11 |
21923.72 |
-335.01 |
-1.51 |
315.38 |
8 |
21628.04 |
21639.12 |
21514.85 |
21602.59 |
-321.13 |
-1.46 |
124.27 |
9 |
21492.91 |
21559.76 |
21315.07 |
21402.13 |
-200.46 |
-0.93 |
244.69 |
10 |
21431.81 |
21584.09 |
21175.33 |
21344.92 |
-57.21 |
-0.27 |
408.76 |
13 |
21180.74 |
21277.66 |
21127.93 |
21191.28 |
-153.64 |
-0.72 |
149.73 |
14 |
20870.77 |
21077.48 |
20751.45 |
21067.23 |
-124.05 |
-0.59 |
285.47 |
15 |
21112.85 |
21191.53 |
21191.53 |
21188.56 |
+121.33 |
+0.58 |
223.45 |
16 |
21153.20 |
21153.20 |
20951.67 |
21062.98 |
-125.58 |
-0.59 |
201.53 |
17 |
21246.86 |
21398.85 |
21199.98 |
21250.09 |
+187.11 |
+0.89 |
198.87 |
20 |
21305.97 |
21430.06 |
21282.65 |
21301.73 |
+51.64 |
+0.24 |
147.41 |
21 |
21211.26 |
21318.80 |
21160.43 |
21272.45 |
-29.28 |
-0.14 |
158.37 |
22 |
21373.52 |
21404.54 |
21266.98 |
21283.37 |
+10.92 |
+0.05 |
137.56 |
23 |
21180.24 |
21209.56 |
21072.72 |
21151.14 |
-132.23 |
-0.62 |
136.84 |
24 |
20980.79 |
21117.22 |
20922.00 |
21117.22 |
-33.92 |
-0.16 |
195.22 |
27 |
21148.46 |
21232.38 |
21113.76 |
21182.58 |
+65.36 |
+0.31 |
118.62 |
28 |
21187.17 |
21297.70 |
21177.27 |
21260.14 |
+77.56 |
+0.37 |
120.43 |
29 |
21055.42 |
21071.73 |
20884.61 |
21003.37 |
-256.77 |
-1.21 |
187.12 |
30 |
20881.50 |
20942.53 |
20809.29 |
20942.53 |
-60.84 |
-0.29 |
133.24 |
31 |
20785.21 |
20823.10 |
20581.58 |
20601.19 |
-341.34 |
-1.63 |
241.52 |
6月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
3 |
20327.87 |
20438.03 |
20305.74 |
20410.88 |
-190.31 |
-0.92 |
132.29 |
4 |
20435.86 |
20464.57 |
20289.64 |
20408.54 |
-2.34 |
-0.01 |
174.93 |
5 |
20667.89 |
20800.64 |
20646.15 |
20776.10 |
+367.56 |
+1.80 |
154.49 |
6 |
20745.84 |
20842.28 |
20745.84 |
20774.04 |
-2.06 |
-0.01 |
96.44 |
7 |
20859.78 |
20907.77 |
20816.58 |
20884.71 |
+110.67 |
+0.53 |
91.19 |
10 |
21095.40 |
21166.12 |
21077.95 |
21134.42 |
+249.71 |
+1.20 |
88.17 |
11 |
21099.54 |
21227.18 |
21066.62 |
21204.28 |
+69.86 |
+0.33 |
160.56 |
12 |
21130.39 |
21259.70 |
21118.75 |
21129.72 |
-74.56 |
-0.35 |
140.95 |
13 |
21040.91 |
21111.23 |
20932.13 |
21032.00 |
-97.72 |
-0.46 |
179.10 |
14 |
21049.41 |
21119.73 |
20971.18 |
21116.89 |
+84.89 |
+0.40 |
148.55 |
17 |
21094.96 |
21185.25 |
21044.62 |
21124.00 |
+7.11 |
+0.03 |
140.63 |
18 |
21111.77 |
21153.65 |
20924.19 |
20972.71 |
-151.29 |
-0.72 |
229.46 |
19 |
21223.17 |
21358.72 |
21213.43 |
21333.87 |
+361.16 |
+1.72 |
145.29 |
20 |
21417.74 |
21491.39 |
21377.27 |
21462.86 |
+128.99 |
+0.60 |
114.12 |
21 |
21487.67 |
21497.82 |
21221.70 |
21258.64 |
-204.22 |
-0.95 |
276.12 |
24 |
21223.56 |
21317.86 |
21185.67 |
21285.99 |
+27.35 |
+0.13 |
132.19 |
25 |
21238.07 |
21313.77 |
21114.47 |
21193.81 |
-92.18 |
-0.43 |
199.30 |
26 |
21067.68 |
21129.64 |
21035.84 |
21086.59 |
-107.22 |
-0.51 |
93.80 |
27 |
21156.88 |
21338.17 |
21123.97 |
21338.17 |
+251.58 |
+1.19 |
214.20 |
28 |
21282.22 |
21324.93 |
21199.85 |
21275.92 |
-62.25 |
-0.29 |
125.08 |
|
7月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
21566.27 |
21758.34 |
21559.17 |
21729.97 |
+454.05 |
+2.13 |
199.17 |
2 |
21699.43 |
21874.22 |
21697.31 |
21754.27 |
+24.30 |
+0.11 |
176.91 |
3 |
21684.07 |
21708.72 |
21566.65 |
21638.16 |
-116.11 |
-0.53 |
142.07 |
4 |
21740.93 |
21755.63 |
21684.96 |
21702.45 |
+64.29 |
+0.30 |
70.67 |
5 |
21703.61 |
21746.38 |
21647.73 |
21746.38 |
+43.93 |
+0.20 |
98.65 |
8 |
21665.79 |
21672.65 |
21499.57 |
21534.35 |
-212.03 |
-0.98 |
173.08 |
9 |
21598.15 |
21687.29 |
21508.22 |
21565.15 |
+30.80 |
+0.14 |
179.07 |
10 |
21499.46 |
21601.86 |
21488.22 |
21533.48 |
-31.67 |
-0.15 |
113.64 |
11 |
21547.19 |
21649.93 |
21532.57 |
21643.53 |
+110.05 |
+0.51 |
117.36 |
12 |
21720.14 |
21720.14 |
21589.83 |
21685.90 |
+42.37 |
+0.20 |
130.31 |
16 |
21644.38 |
21655.52 |
21514.89 |
21535.25 |
-150.65 |
-0.69 |
140.63 |
17 |
21474.63 |
21488.27 |
21380.55 |
21469.18 |
-66.07 |
-0.31 |
107.72 |
18 |
21336.80 |
21347.84 |
20993.44 |
21046.24 |
-422.94 |
-1.97 |
354.40 |
19 |
21146.50 |
21474.30 |
21121.90 |
21466.99 |
+420.75 |
+2.00 |
352.40 |
22 |
21394.75 |
21445.03 |
21317.85 |
21416.79 |
-50.20 |
-0.23 |
127.18 |
23 |
21425.44 |
21686.53 |
21411.93 |
21620.88 |
+204.09 |
+0.95 |
274.60 |
24 |
21726.98 |
21744.88 |
21677.71 |
21709.57 |
+88.69 |
+0.41 |
67.17 |
25 |
21715.95 |
21823.07 |
21715.69 |
21756.55 |
+46.98 |
+0.22 |
107.38 |
26 |
21700.20 |
21709.74 |
21590.66 |
21658.15 |
-98.40 |
-0.45 |
119.08 |
29 |
21627.55 |
21652.95 |
21518.70 |
21616.80 |
-41.35 |
-0.19 |
134.25 |
30 |
21681.82 |
21792.98 |
21665.86 |
21709.31 |
+92.51 |
+0.43 |
127.12 |
31 |
21526.38 |
21589.11 |
21476.07 |
21521.53 |
-187.78 |
-0.86 |
113.04 |
8月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
21361.58 |
21556.69 |
21288.90 |
21540.99 |
+19.46 |
+0.09 |
267.79 |
2 |
21211.06 |
21211.06 |
20960.09 |
21087.16 |
-453.83 |
-2.11 |
250.97 |
5 |
20909.98 |
20941.83 |
20514.19 |
20720.29 |
-366.87 |
-1.74 |
427.64 |
6 |
20325.52 |
20607.83 |
20110.76 |
20585.31 |
-134.98 |
-0.65 |
497.07 |
7 |
20548.07 |
20570.19 |
20406.52 |
20516.56 |
-68.75 |
-0.33 |
163.67 |
8 |
20529.29 |
20682.24 |
20462.98 |
20593.35 |
+76.79 |
+0.37 |
219.26 |
9 |
20758.15 |
20782.06 |
20676.92 |
20684.82 |
+91.47 |
+0.44 |
105.14 |
13 |
20432.68 |
20503.38 |
20369.27 |
20455.44 |
-229.38 |
-1.11 |
134.11 |
14 |
20669.99 |
20697.42 |
20581.17 |
20655.13 |
+199.69 |
+0.98 |
116.25 |
15 |
20324.25 |
20419.88 |
20184.85 |
20405.65 |
-249.48 |
-1.21 |
235.03 |
16 |
20323.97 |
20465.71 |
20300.35 |
20418.81 |
+13.16 |
+0.06 |
165.36 |
19 |
20590.47 |
20633.90 |
20502.66 |
20563.16 |
+144.35 |
+0.71 |
131.24 |
20 |
20605.35 |
20684.06 |
20582.01 |
20677.22 |
+114.06 |
+0.55 |
102.05 |
21 |
20489.97 |
20626.05 |
20623.81 |
20618.57 |
-58.65 |
-0.28 |
143.43 |
22 |
20706.07 |
20731.19 |
20584.29 |
20628.01 |
+9.44 |
+0.05 |
146.90 |
23 |
20579.98 |
20719.31 |
20579.98 |
20710.91 |
+82.90 |
+0.40 |
139.33 |
26 |
20325.44 |
20329.01 |
20173.76 |
20261.04 |
-449.87 |
-2.17 |
155.25 |
27 |
20467.22 |
20529.94 |
20439.92 |
20456.08 |
+195.04 |
+0.96 |
90.02 |
28 |
20474.31 |
20511.21 |
20433.31 |
20479.42 |
+23.34 |
+0.11 |
77.90 |
29 |
20500.50 |
20520.68 |
20361.12 |
20460.93 |
-18.49 |
-0.09 |
159.56 |
30 |
20641.49 |
20748.35 |
20633.30 |
20704.37 |
+243.44 |
+1.19 |
115.05 |
|
9月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
2 |
20625.75 |
20667.56 |
20614.29 |
20620.19 |
-84.18 |
-0.41 |
53.27 |
3 |
20581.58 |
20662.23 |
20578.02 |
20625.16 |
+4.97 |
+0.02 |
84.21 |
4 |
20578.67 |
20694.35 |
20554.16 |
20649.14 |
+23.98 |
+0.12 |
140.19 |
5 |
20800.29 |
21164.61 |
20787.93 |
21085.94 |
+436.80 |
+2.12 |
376.68 |
6 |
21201.83 |
21241.29 |
21145.81 |
21199.57 |
+113.63 |
+0.54 |
95.48 |
9 |
21214.56 |
21333.51 |
21182.26 |
21318.42 |
+118.85 |
+0.56 |
151.25 |
10 |
21363.57 |
21438.35 |
21350.35 |
21392.10 |
+73.68 |
+0.35 |
88.00 |
11 |
21466.66 |
21619.21 |
21437.82 |
21597.76 |
+205.66 |
+0.96 |
181.39 |
12 |
21761.09 |
21825.92 |
21743.96 |
21759.61 |
+161.85 |
+0.75 |
81.96 |
13 |
21907.83 |
22019.66 |
21820.94 |
21988.29 |
+228.68 |
+1.05 |
198.72 |
17 |
21947.59 |
22041.08 |
21878.63 |
22001.32 |
+13.03 |
+0.06 |
162.45 |
18 |
22014.65 |
22027.86 |
21942.03 |
21960.71 |
-40.61 |
-0.18 |
85.83 |
19 |
22064.46 |
22255.56 |
22003.30 |
22044.45 |
+83.74 |
+0.38 |
252.26 |
20 |
22130.74 |
22204.75 |
22047.90 |
22079.09 |
+34.64 |
+0.16 |
156.85 |
24 |
22095.35 |
22168.74 |
22077.94 |
22098.84 |
+19.75 |
+0.09 |
90.80 |
25 |
21961.82 |
22036.48 |
21906.00 |
22020.15 |
-78.69 |
-0.36 |
130.48 |
26 |
22160.52 |
22184.91 |
21986.24 |
22048.24 |
+28.09 |
+0.13 |
198.67 |
27 |
21934.93 |
21955.79 |
21733.69 |
21878.90 |
-169.34 |
-0.77 |
222.10 |
30 |
21793.83 |
21811.98 |
21666.60 |
21755.84 |
-123.06 |
-0.56 |
145.38 |
10月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
21831.44 |
21938.77 |
21811.98 |
21885.24 |
+129.40 |
+0.59 |
126.79 |
2 |
21744.62 |
21795.01 |
21725.23 |
21778.61 |
-106.63 |
-0.49 |
69.78 |
3 |
21422.22 |
21437.74 |
21277.36 |
21341.74 |
-436.87 |
-2.01 |
160.38 |
4 |
21316.18 |
21410.20 |
21276.01 |
21410.20 |
+68.46 |
+0.32 |
134.19 |
7 |
21445.73 |
21475.28 |
21328.26 |
21375.25 |
-34.95 |
-0.16 |
147.02 |
8 |
21494.48 |
21629.24 |
21483.18 |
21587.78 |
+212.53 |
+0.99 |
146.06 |
9 |
21359.84 |
21467.77 |
21359.84 |
21456.38 |
-131.40 |
-0.61 |
107.93 |
10 |
21456.27 |
21601.46 |
21308.88 |
21551.98 |
+95.60 |
+0.45 |
292.58 |
11 |
21749.93 |
21820.77 |
21658.27 |
21798.87 |
+246.89 |
+1.15 |
162.50 |
15 |
22063.71 |
22219.63 |
22049.71 |
22207.21 |
+408.34 |
+1.87 |
169.92 |
16 |
22479.57 |
22615.47 |
22434.35 |
22472.92 |
+265.71 |
+1.20 |
181.12 |
17 |
22451.15 |
22522.39 |
22424.92 |
22451.86 |
-21.06 |
-0.09 |
97.47 |
18 |
22528.56 |
22649.85 |
22466.26 |
22492.68 |
+40.82 |
+0.18 |
183.59 |
21 |
22541.22 |
22581.28 |
22515.73 |
22548.90 |
+56.22 |
+0.25 |
65.55 |
23 |
22619.77 |
22648.81 |
22457.89 |
22625.38 |
+76.48 |
+0.34 |
190.92 |
24 |
22725.44 |
22780.99 |
22704.33 |
22750.60 |
+125.22 |
+0.55 |
76.66 |
25 |
22753.24 |
22819.92 |
22715.13 |
22799.81 |
+49.21 |
+0.22 |
104.79 |
28 |
22854.44 |
22896.22 |
22830.57 |
22867.27 |
+67.46 |
+0.30 |
65.65 |
29 |
22950.79 |
23008.43 |
22935.35 |
22974.13 |
+106.86 |
+0.47 |
73.08 |
30 |
22953.17 |
22961.23 |
22827.93 |
22843.12 |
-131.01 |
-0.57 |
133.30 |
31 |
22910.10 |
22988.80 |
22875.50 |
22927.04 |
+83.92 |
+0.37 |
113.30 |
|
11月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
1 |
22730.49 |
22852.72 |
22705.60 |
22850.77 |
-76.27 |
-0.33 |
147.12 |
5 |
23118.79 |
23328.52 |
23090.94 |
23251.99 |
+401.22 |
+1.76 |
237.58 |
6 |
23343.51 |
23352.56 |
23246.57 |
23303.82 |
+51.83 |
+0.22 |
105.99 |
7 |
23283.14 |
23336.00 |
23253.32 |
23330.32 |
+26.50 |
+0.11 |
82.68 |
8 |
23550.04 |
23591.09 |
23313.41 |
23391.87 |
+61.55 |
+0.26 |
38.69 |
11 |
23422.13 |
23471.82 |
23323.02 |
23331.84 |
-60.03 |
-0.26 |
148.80 |
12 |
23336.37 |
23545.70 |
23312.25 |
23520.01 |
+188.17 |
+0.81 |
233.45 |
13 |
23439.25 |
23452.63 |
23270.93 |
23319.87 |
-200.14 |
-0.85 |
181.70 |
14 |
23325.50 |
23360.06 |
23062.16 |
23141.55 |
-178.32 |
-0.76 |
297.90 |
15 |
23160.53 |
23340.77 |
23121.59 |
23303.32 |
+161.77 |
+0.70 |
219.18 |
18 |
23304.25 |
23420.62 |
23271.29 |
23416.76 |
+113.44 |
+0.49 |
149.33 |
19 |
23366.36 |
23389.53 |
23244.93 |
23292.65 |
-124.11 |
-0.53 |
144.60 |
20 |
23176.49 |
23303.17 |
23086.12 |
23148.57 |
-144.08 |
-0.62 |
217.05 |
21 |
23071.49 |
23108.08 |
22726.71 |
23038.58 |
-109.99 |
-0.48 |
381.37 |
22 |
23030.33 |
23219.51 |
23030.33 |
23112.88 |
+74.30 |
+0.32 |
189.18 |
25 |
23292.85 |
23347.18 |
23255.39 |
23292.81 |
+179.93 |
+0.78 |
91.79 |
26 |
23451.40 |
23608.06 |
23350.10 |
23373.32 |
+80.51 |
+0.35 |
257.96 |
27 |
23452.85 |
23507.82 |
23418.23 |
23437.77 |
+64.45 |
+0.28 |
89.59 |
28 |
23458.88 |
23482.32 |
23367.33 |
23409.14 |
-28.63 |
-0.12 |
114.99 |
29 |
23497.44 |
23498.77 |
23273.37 |
23293.91 |
-115.23 |
-0.49 |
225.40 |
12月 |
日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
騰落率(%) |
1日の値幅 |
2 |
23388.63 |
23562.05 |
23378.40 |
23529.50 |
+235.59 |
+1.01 |
183.65 |
3 |
23231.14 |
23388.18 |
23186.84 |
23379.81 |
-149.69 |
-0.64 |
201.34 |
4 |
23186.74 |
23203.77 |
23044.78 |
23135.23 |
-244.58 |
-1.05 |
158.99 |
5 |
23292.70 |
23363.44 |
23259.82 |
23300.09 |
+164.86 |
+0.71 |
103.62 |
6 |
23347.67 |
23412.48 |
23338.40 |
23354.40 |
+54.31 |
+0.23 |
74.08 |
9 |
23544.31 |
23544.31 |
23360.01 |
23430.70 |
+76.30 |
+0.33 |
184.30 |
10 |
23372.39 |
23449.47 |
23336.93 |
23410.19 |
-20.51 |
-0.09 |
112.54 |
11 |
23421.14 |
23438.43 |
23333.63 |
23391.86 |
-18.33 |
-0.08 |
104.80 |
12 |
23449.28 |
23468.15 |
23360.43 |
23424.81 |
+32.95 |
+0.14 |
82.64 |
13 |
23810.56 |
24050.04 |
23775.73 |
24023.10 |
+598.29 |
+2.55 |
274.31 |
16 |
23955.20 |
24036.30 |
23950.05 |
23952.35 |
-70.75 |
-0.29 |
86.25 |
17 |
24091.12 |
24091.12 |
23996.51 |
24066.12 |
+113.77 |
+0.47 |
94.61 |
18 |
24023.27 |
24046.09 |
23919.36 |
23934.43 |
-131.69 |
-0.55 |
126.73 |
19 |
23911.46 |
23945.53 |
23835.29 |
23864.85 |
-69.58 |
-0.29 |
110.24 |
20 |
23893.45 |
23908.77 |
23746.63 |
23816.63 |
-48.22 |
-0.20 |
162.14 |
23 |
23921.29 |
23923.09 |
23810.82 |
23821.11 |
+4.48 |
+0.02 |
112.27 |
24 |
23839.18 |
23853.56 |
23796.35 |
23830.58 |
+9.47 |
+0.04 |
57.21 |
25 |
23813.59 |
23824.85 |
23782.87 |
23782.87 |
-47.71 |
-0.20 |
41.98 |
26 |
23787.70 |
23931.51 |
23775.40 |
23924.92 |
+142.05 |
+0.60 |
156.11 |
27 |
23953.75 |
23967.18 |
23837.72 |
23837.72 |
-87.20 |
-0.36 |
129.46 |
30 |
23770.93 |
23782.49 |
23656.62 |
23656.62 |
-181.10 |
-0.76 |
125.87 |
|
|
|
広告 |
リンク |
日経平均株価予想 掲示板
株式勝男書店(トレーダーズショップ提携)
株主優待付き高配当利回り銘柄ランキング
日経平均株価 上げの特異日 下げの特異日
日経平均株価 曜日別勝敗表 2019
明日の日経平均株価予想 TOP
|
|