日経平均株価 時系列データ 2018年
明日の日経平均株価予想、2018年日経平均株価時系列データ、４本値、前日比。
|
明日の日経平均株価予想 TOP＞＞日経平均株価 時系列データ
＞＞日経平均株価 時系列データ 2018年 |
|
|
| 広告 |
| １月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 4 |
23073.73 |
23506.33 |
23065.20 |
23506.33 |
+223.70 |
| 5 |
23643.00 |
23730.47 |
23520.52 |
23714.53 |
+208.20 |
| 9 |
23948.97 |
23952.61 |
23789.03 |
23849.99 |
+135.46 |
| 10 |
23832.81 |
23864.76 |
23755.45 |
23788.20 |
-61.79 |
| 11 |
23656.39 |
23734.97 |
23601.84 |
23710.43 |
-77.77 |
| 12 |
23719.66 |
23743.05 |
23588.07 |
23653.82 |
-56.61 |
| 15 |
23827.98 |
23833.27 |
23685.02 |
23714.88 |
+61.06 |
| 16 |
23721.17 |
23962.07 |
23701.83 |
23951.81 |
+236.93 |
| 17 |
23783.42 |
23891.63 |
23739.17 |
23868.34 |
-83.47 |
| 18 |
24078.93 |
24084.42 |
23699.47 |
23763.37 |
-104.97 |
| 19 |
23854.11 |
23872.69 |
23735.61 |
23808.06 |
+44.69 |
| 22 |
23797.84 |
23816.33 |
23697.81 |
23816.33 |
+223.70 |
| 23 |
23924.40 |
24129.34 |
23916.02 |
24124.15 |
+307.82 |
| 24 |
24026.43 |
24072.77 |
23917.14 |
23940.78 |
-183.37 |
| 25 |
23750.65 |
23828.40 |
23649.03 |
23669.49 |
-271.29 |
| 26 |
23757.34 |
23797.96 |
23592.28 |
23631.88 |
-37.61 |
| 29 |
23707.14 |
23787.23 |
23580.17 |
23629.34 |
-2.54 |
| 30 |
23559.33 |
23581.98 |
23233.37 |
23291.97 |
-337.37 |
| 31 |
23205.23 |
23375.38 |
23092.85 |
23098.29 |
-193.68 |
| ２月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
23276.10 |
23492.77 |
23211.12 |
23486.11 |
+387.82 |
| 2 |
23361.67 |
23367.96 |
23122.45 |
23274.53 |
-211.58 |
| 5 |
22921.16 |
22967.69 |
22659.43 |
22682.08 |
-592.45 |
| 6 |
22267.00 |
22277.45 |
21078.71 |
21610.24 |
+223.70 |
| 7 |
22001.29 |
22353.87 |
21627.13 |
21645.37 |
+35.13 |
| 8 |
21721.57 |
21977.03 |
21649.70 |
21890.86 |
+245.49 |
| 9 |
21507.74 |
21510.30 |
21119.01 |
21382.62 |
-508.24 |
| 13 |
21633.34 |
21679.20 |
21211.53 |
21244.68 |
-137.94 |
| 14 |
21251.24 |
21371.01 |
20950.15 |
21154.17 |
-90.51 |
| 15 |
21384.10 |
21578.99 |
21308.92 |
21464.98 |
+310.81 |
| 16 |
21555.99 |
21866.37 |
21499.88 |
21720.25 |
+255.27 |
| 19 |
21903.66 |
22152.85 |
21858.33 |
22149.21 |
+428.96 |
| 20 |
22054.32 |
22063.87 |
21831.45 |
21925.10 |
-224.11 |
| 21 |
21942.42 |
22130.58 |
21836.73 |
21970.81 |
+45.71 |
| 22 |
21789.88 |
21799.40 |
21626.85 |
21736.44 |
+223.70 |
| 23 |
21789.72 |
21903.39 |
21741.63 |
21892.78 |
+156.34 |
| 26 |
22134.64 |
22226.53 |
22040.87 |
22153.63 |
+260.85 |
| 27 |
22391.67 |
22502.05 |
22325.07 |
22389.86 |
+236.23 |
| 28 |
22292.53 |
22380.28 |
22068.24 |
22068.24 |
-321.62 |
| ３月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
21901.13 |
21901.13 |
21645.22 |
21724.47 |
-343.77 |
| 2 |
21339.98 |
21366.09 |
21088.96 |
21181.64 |
-542.83 |
| 5 |
21047.81 |
21164.38 |
20937.26 |
21042.09 |
-139.55 |
| 6 |
21390.20 |
21551.14 |
21381.42 |
21417.76 |
-375.67 |
| 7 |
21261.96 |
21484.08 |
21201.94 |
21252.72 |
-165.04 |
| 8 |
21488.16 |
21488.16 |
21299.40 |
21368.07 |
+115.35 |
| 9 |
21594.22 |
21884.45 |
21357.55 |
21469.20 |
+223.70 |
| 12 |
21826.10 |
21971.16 |
21689.97 |
21824.03 |
+354.83 |
| 13 |
21742.45 |
21968.10 |
21700.78 |
21968.10 |
+144.07 |
| 14 |
21764.99 |
21881.09 |
21684.02 |
21777.29 |
-190.81 |
| 15 |
21704.14 |
21825.97 |
21555.49 |
21803.95 |
+26.66 |
| 16 |
21876.53 |
21879.28 |
21632.85 |
21676.51 |
-127.44 |
| 19 |
21537.90 |
21659.04 |
21366.88 |
21480.90 |
-195.61 |
| 20 |
21297.98 |
21384.86 |
21223.97 |
21380.97 |
-99.93 |
| 22 |
21352.16 |
21592.00 |
21349.71 |
21591.99 |
+211.02 |
| 23 |
21188.80 |
21188.80 |
20559.61 |
20617.86 |
-974.13 |
| 26 |
20423.37 |
20766.10 |
20347.49 |
20766.10 |
+148.24 |
| 27 |
20958.90 |
21317.32 |
20943.31 |
21317.32 |
+223.70 |
| 28 |
20893.05 |
21031.31 |
20776.82 |
21031.31 |
-286.01 |
| 29 |
21250.96 |
21298.57 |
20996.22 |
21159.08 |
+127.77 |
| 30 |
21392.42 |
21512.80 |
21311.50 |
21454.30 |
+295.22 |
|
| ４月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 2 |
21441.57 |
21597.47 |
21388.58 |
21388.58 |
-65.72 |
| 3 |
21115.48 |
21333.50 |
21056.02 |
21292.29 |
-96.29 |
| 4 |
21415.85 |
21415.85 |
21238.18 |
21319.55 |
+27.26 |
| 5 |
21541.18 |
21737.66 |
21462.10 |
21645.42 |
+325.87 |
| 6 |
21633.73 |
21742.84 |
21550.42 |
21567.52 |
-77.90 |
| 9 |
21534.33 |
21737.09 |
21517.77 |
21678.26 |
+110.74 |
| 10 |
21599.67 |
21933.99 |
21542.37 |
21794.32 |
+116.06 |
| 11 |
21819.09 |
21837.36 |
21687.10 |
21687.10 |
+223.70 |
| 12 |
21657.87 |
21719.43 |
21591.39 |
21660.28 |
-26.82 |
| 13 |
21801.41 |
21917.35 |
21746.69 |
21778.74 |
+118.46 |
| 16 |
21843.55 |
21879.69 |
21775.61 |
21835.53 |
+56.79 |
| 17 |
21801.83 |
21889.89 |
21772.42 |
21847.59 |
+12.06 |
| 18 |
21929.01 |
22194.11 |
21914.96 |
22158.20 |
+310.61 |
| 19 |
22231.86 |
22360.65 |
22176.86 |
22191.18 |
+32.98 |
| 20 |
22148.22 |
22261.35 |
22076.63 |
22162.24 |
-28.94 |
| 23 |
22157.88 |
22204.86 |
22065.52 |
22088.04 |
-74.20 |
| 24 |
22228.82 |
22304.69 |
22149.59 |
22278.12 |
+190.08 |
| 25 |
22118.62 |
22228.78 |
22080.76 |
22215.32 |
-62.80 |
| 26 |
22278.77 |
22381.66 |
22265.20 |
22319.61 |
+223.70 |
| 27 |
22466.66 |
22495.56 |
22357.53 |
22467.87 |
+148.26 |
| ５月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
22453.42 |
22519.45 |
22411.43 |
22508.03 |
+40.16 |
| 2 |
22568.19 |
22568.19 |
22426.55 |
22472.78 |
-35.25 |
| 7 |
22513.22 |
22513.48 |
22350.91 |
22467.16 |
-5.62 |
| 8 |
22440.65 |
22566.68 |
22423.23 |
22508.69 |
+41.53 |
| 9 |
22463.01 |
22478.64 |
22364.75 |
22408.88 |
-99.81 |
| 10 |
22482.51 |
22530.64 |
22418.75 |
22497.18 |
+88.30 |
| 11 |
22573.95 |
22769.16 |
22545.47 |
22758.48 |
+261.30 |
| 14 |
22705.30 |
22894.76 |
22683.64 |
22865.86 |
+107.38 |
| 15 |
22889.47 |
22912.06 |
22805.72 |
22818.02 |
-47.84 |
| 16 |
22730.12 |
22796.14 |
22695.84 |
22717.23 |
+223.70 |
| 17 |
22820.62 |
22887.03 |
22799.16 |
22838.37 |
+121.14 |
| 18 |
22907.20 |
22954.19 |
22867.30 |
22930.36 |
+91.99 |
| 21 |
22937.58 |
23050.39 |
22935.31 |
23002.37 |
+72.01 |
| 22 |
23025.95 |
23031.67 |
22952.87 |
22960.34 |
-42.03 |
| 23 |
22868.79 |
22949.73 |
22649.85 |
22689.74 |
-270.60 |
| 24 |
22621.29 |
22644.69 |
22366.60 |
22437.01 |
-252.73 |
| 25 |
22380.22 |
22509.36 |
22318.15 |
22450.79 |
+13.78 |
| 28 |
22488.95 |
22547.67 |
22410.91 |
22481.09 |
+30.30 |
| 29 |
22431.95 |
22439.10 |
22240.39 |
22358.43 |
-122.66 |
| 30 |
22051.97 |
22079.23 |
21931.65 |
22018.52 |
-339.91 |
| 31 |
22163.40 |
22254.42 |
22098.00 |
22201.82 |
+223.70 |
| ６月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
22126.25 |
22316.91 |
22098.04 |
22171.35 |
-30.47 |
| 4 |
22365.09 |
22515.72 |
22355.83 |
22475.94 |
+304.59 |
| 5 |
22552.17 |
22602.13 |
22470.04 |
22539.54 |
+63.60 |
| 6 |
22520.31 |
22662.82 |
22498.59 |
22625.73 |
+86.19 |
| 7 |
22748.72 |
22856.37 |
22732.18 |
22823.26 |
+197.53 |
| 8 |
22799.38 |
22879.00 |
22694.50 |
22694.50 |
-128.76 |
| 11 |
22686.95 |
22856.08 |
22667.30 |
22804.04 |
+109.54 |
| 12 |
22977.22 |
23011.57 |
22797.73 |
22878.35 |
+74.31 |
| 13 |
22896.17 |
22993.26 |
22895.31 |
22966.38 |
+88.03 |
| 14 |
22842.96 |
22898.39 |
22738.61 |
22738.61 |
-227.77 |
| 15 |
22883.24 |
22885.84 |
22770.38 |
22851.75 |
+223.70 |
| 18 |
22806.57 |
22806.89 |
22601.13 |
22680.33 |
-171.42 |
| 19 |
22565.92 |
22618.52 |
22278.48 |
22278.48 |
-401.85 |
| 20 |
22338.53 |
22581.40 |
22167.16 |
22555.43 |
+276.95 |
| 21 |
22523.28 |
22782.01 |
22491.08 |
22693.04 |
+137.61 |
| 22 |
22456.45 |
22535.65 |
22414.18 |
22516.83 |
-176.21 |
| 25 |
22543.56 |
22556.55 |
22312.79 |
22338.15 |
-178.68 |
| 26 |
22160.33 |
22368.78 |
22104.12 |
22342.00 |
+3.85 |
| 27 |
22320.88 |
22356.54 |
22205.34 |
22271.77 |
-70.23 |
| 28 |
22195.19 |
22299.39 |
22038.40 |
22270.39 |
-1.38 |
| 29 |
22314.47 |
22332.82 |
22145.48 |
22304.51 |
+34.12 |
|
|
| 広告 |
| ７月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 2 |
22233.80 |
22312.25 |
21784.48 |
21811.93 |
+223.70 |
| 3 |
21889.06 |
21927.81 |
21574.56 |
21785.54 |
-26.39 |
| 4 |
21679.00 |
21784.00 |
21604.18 |
21717.04 |
-68.50 |
| 5 |
21697.44 |
21751.50 |
21462.95 |
21546.99 |
-170.05 |
| 6 |
21647.66 |
21866.16 |
21642.96 |
21788.14 |
+241.15 |
| 9 |
21838.53 |
22105.95 |
21825.76 |
22052.18 |
+264.04 |
| 10 |
22215.34 |
22321.60 |
22196.89 |
22196.89 |
+144.71 |
| 11 |
22002.14 |
22044.62 |
21744.25 |
21932.21 |
-264.68 |
| 12 |
22036.87 |
22233.52 |
22019.19 |
22187.96 |
+255.75 |
| 13 |
22397.62 |
22692.86 |
22316.52 |
22597.35 |
+409.39 |
| 17 |
22605.73 |
22832.22 |
22575.42 |
22697.36 |
+100.01 |
| 18 |
22917.52 |
22949.32 |
22794.19 |
22794.19 |
+223.70 |
| 19 |
22871.62 |
22926.47 |
22761.87 |
22764.68 |
-29.51 |
| 20 |
22734.56 |
22869.98 |
22541.35 |
22697.88 |
-66.80 |
| 23 |
22480.33 |
22507.17 |
22341.87 |
22396.99 |
-300.89 |
| 24 |
22555.05 |
22555.05 |
22416.23 |
22510.48 |
+113.49 |
| 25 |
22594.28 |
22645.66 |
22547.14 |
22614.25 |
+103.77 |
| 26 |
22711.59 |
22717.15 |
22549.77 |
22586.87 |
-27.38 |
| 27 |
22646.48 |
22712.75 |
22593.20 |
22712.75 |
+125.88 |
| 30 |
22613.30 |
22631.32 |
22518.94 |
22544.84 |
-167.91 |
| 31 |
22472.12 |
22678.06 |
22352.21 |
22553.72 |
+8.88 |
| ８月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
22642.18 |
22775.47 |
22615.98 |
22746.70 |
+192.98 |
| 2 |
22676.73 |
22754.73 |
22464.81 |
22512.53 |
+223.70 |
| 3 |
22585.54 |
22613.50 |
22490.57 |
22525.18 |
+12.65 |
| 6 |
22536.05 |
22635.68 |
22486.74 |
22507.32 |
-17.86 |
| 7 |
22514.31 |
22666.68 |
22499.05 |
22662.74 |
+155.42 |
| 8 |
22666.56 |
22800.61 |
22610.29 |
22644.31 |
-18.43 |
| 9 |
22591.54 |
22648.88 |
22497.99 |
22598.39 |
-45.92 |
| 10 |
22606.91 |
22608.86 |
22272.69 |
22298.08 |
-300.31 |
| 13 |
22117.57 |
22124.60 |
21851.32 |
21857.43 |
-440.65 |
| 14 |
22053.07 |
22356.08 |
22047.19 |
22356.08 |
+498.65 |
| 15 |
22368.12 |
22380.28 |
22110.29 |
22204.22 |
-151.86 |
| 16 |
21980.82 |
22240.42 |
21871.70 |
22192.04 |
-12.18 |
| 17 |
22313.19 |
22340.95 |
22244.10 |
22270.38 |
+223.70 |
| 20 |
22267.07 |
22288.31 |
22150.75 |
22199.00 |
-71.38 |
| 21 |
22110.54 |
22306.83 |
22053.14 |
22219.73 |
+20.73 |
| 22 |
22270.04 |
22390.20 |
22162.81 |
22362.55 |
+142.82 |
| 23 |
22420.67 |
22463.03 |
22377.88 |
22410.82 |
+48.27 |
| 24 |
22484.01 |
22602.24 |
22452.42 |
22601.77 |
+190.95 |
| 27 |
22693.69 |
22838.06 |
22682.39 |
22799.64 |
+197.87 |
| 28 |
22967.74 |
23006.77 |
22813.47 |
22813.47 |
+13.83 |
| 29 |
22820.86 |
22968.18 |
22819.97 |
22848.22 |
+34.75 |
| 30 |
23020.18 |
23032.17 |
22832.83 |
22869.50 |
+21.28 |
| 31 |
22733.25 |
22890.61 |
22678.03 |
22865.15 |
-4.35 |
| ９月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 3 |
22819.17 |
22820.48 |
22684.43 |
22707.38 |
+223.70 |
| 4 |
22740.05 |
22753.18 |
22612.15 |
22696.90 |
-10.48 |
| 5 |
22663.80 |
22692.25 |
22570.52 |
22580.83 |
-116.07 |
| 6 |
22458.97 |
22535.34 |
22416.63 |
22487.94 |
-92.89 |
| 7 |
22351.84 |
22372.89 |
22172.90 |
22307.06 |
-180.88 |
| 10 |
22253.65 |
22396.88 |
22249.61 |
22373.09 |
+66.03 |
| 11 |
22469.78 |
22667.85 |
22457.10 |
22664.69 |
+291.60 |
| 12 |
22702.71 |
22709.37 |
22522.17 |
22604.61 |
-60.08 |
| 13 |
22657.95 |
22858.41 |
22643.88 |
22821.32 |
+216.71 |
| 14 |
23035.78 |
23105.28 |
22965.48 |
23094.67 |
+273.35 |
| 18 |
23042.19 |
23481.53 |
23039.26 |
23420.54 |
+325.87 |
| 19 |
23754.96 |
23842.05 |
23672.52 |
23672.52 |
+223.70 |
| 20 |
23752.79 |
23781.75 |
23582.15 |
23674.93 |
+2.41 |
| 21 |
23848.63 |
23971.41 |
23764.05 |
23869.93 |
+195.00 |
| 25 |
23881.85 |
23950.98 |
23808.95 |
23940.26 |
+70.33 |
| 26 |
23846.60 |
24033.79 |
23833.92 |
24033.79 |
+93.53 |
| 27 |
23946.43 |
24089.32 |
23778.04 |
23796.74 |
-237.05 |
| 28 |
24080.01 |
24286.10 |
24021.27 |
24120.04 |
+323.30 |
|
| 10月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
24173.37 |
24306.54 |
24123.50 |
24245.76 |
+125.72 |
| 2 |
24376.17 |
24448.07 |
24217.26 |
24270.62 |
+24.86 |
| 3 |
24219.19 |
24260.63 |
24030.59 |
24110.96 |
-159.66 |
| 4 |
24242.06 |
24247.82 |
23923.26 |
23975.62 |
-135.34 |
| 5 |
23781.76 |
23928.62 |
23730.19 |
23783.72 |
+223.70 |
| 9 |
23550.47 |
23587.05 |
23442.46 |
23469.39 |
-314.33 |
| 10 |
23538.92 |
23589.38 |
23373.54 |
23506.04 |
+36.65 |
| 11 |
23043.37 |
23051.19 |
22459.02 |
22590.86 |
-915.18 |
| 12 |
22323.43 |
22711.13 |
22323.43 |
22694.66 |
+103.80 |
| 15 |
22501.33 |
22520.59 |
22261.92 |
22271.30 |
-423.36 |
| 16 |
22298.20 |
22549.24 |
22269.53 |
22549.24 |
+277.94 |
| 17 |
22806.59 |
22959.41 |
22765.58 |
22841.12 |
+291.88 |
| 18 |
22871.28 |
22873.13 |
22637.29 |
22658.16 |
-182.96 |
| 19 |
22342.00 |
22551.67 |
22212.57 |
22532.08 |
-126.08 |
| 22 |
22374.21 |
22672.25 |
22271.59 |
22614.82 |
+82.74 |
| 23 |
22404.14 |
22410.15 |
21993.07 |
22010.78 |
+223.70 |
| 24 |
22167.76 |
22207.09 |
21911.42 |
22091.18 |
+80.40 |
| 25 |
21676.83 |
21703.21 |
21204.40 |
21268.73 |
-822.45 |
| 26 |
21440.84 |
21476.66 |
20971.93 |
21184.60 |
-84.13 |
| 29 |
21323.61 |
21465.99 |
21109.97 |
21149.80 |
-34.80 |
| 30 |
21049.52 |
21568.40 |
21035.88 |
21457.29 |
+307.49 |
| 31 |
21569.56 |
21920.46 |
21530.39 |
21920.46 |
+463.17 |
| 11月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 1 |
21906.41 |
21906.41 |
21628.45 |
21687.65 |
-232.81 |
| 2 |
21761.58 |
22308.42 |
21751.33 |
22243.66 |
+556.01 |
| 5 |
22002.47 |
22051.65 |
21865.98 |
21898.99 |
-344.67 |
| 6 |
22018.87 |
22160.83 |
21994.28 |
22147.75 |
+248.76 |
| 7 |
22189.74 |
22444.65 |
21996.94 |
22085.80 |
+223.70 |
| 8 |
22446.01 |
22583.43 |
22421.00 |
22486.92 |
+401.12 |
| 9 |
22471.31 |
22494.58 |
22226.01 |
22250.25 |
-236.67 |
| 12 |
22121.70 |
22324.01 |
22046.29 |
22269.88 |
+19.63 |
| 13 |
21885.24 |
21892.29 |
21484.65 |
21810.52 |
-459.36 |
| 14 |
21851.13 |
21990.41 |
21764.88 |
21846.48 |
+35.96 |
| 15 |
21670.35 |
21818.73 |
21613.53 |
21803.62 |
-42.86 |
| 16 |
21804.90 |
21873.74 |
21663.99 |
21680.34 |
-123.28 |
| 19 |
21679.03 |
21852.92 |
21665.29 |
21821.16 |
+140.82 |
| 20 |
21582.69 |
21687.12 |
21526.95 |
21583.12 |
-238.04 |
| 21 |
21286.81 |
21555.61 |
21243.38 |
21507.54 |
-75.58 |
| 22 |
21582.47 |
21684.64 |
21484.98 |
21646.55 |
+223.70 |
| 26 |
21647.69 |
21838.10 |
21622.60 |
21812.00 |
+165.45 |
| 27 |
21967.98 |
22006.83 |
21816.05 |
21952.40 |
+140.40 |
| 28 |
22036.72 |
22216.98 |
22032.72 |
22177.02 |
+224.62 |
| 29 |
22360.98 |
22437.95 |
22241.17 |
22262.60 |
+85.58 |
| 30 |
22274.97 |
22362.20 |
22231.96 |
22351.06 |
+88.46 |
| 12月 |
| 日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
| 3 |
22629.39 |
22698.79 |
22550.29 |
22574.76 |
+223.70 |
| 4 |
22533.97 |
22576.62 |
22033.41 |
22036.05 |
-538.71 |
| 5 |
21755.17 |
21979.18 |
21708.82 |
21919.33 |
-116.72 |
| 6 |
21766.50 |
21805.02 |
21307.72 |
21501.62 |
-417.71 |
| 7 |
21643.75 |
21734.94 |
21506.45 |
21678.68 |
+177.06 |
| 10 |
21319.47 |
21365.78 |
21169.96 |
21219.50 |
-459.18 |
| 11 |
21273.04 |
21279.02 |
21062.31 |
21148.02 |
-71.48 |
| 12 |
21348.40 |
21631.47 |
21320.72 |
21602.75 |
+454.73 |
| 13 |
21755.13 |
21871.34 |
21675.66 |
21816.19 |
+213.44 |
| 14 |
21638.96 |
21751.31 |
21353.94 |
21374.83 |
-441.36 |
| 17 |
21391.73 |
21563.27 |
21363.67 |
21506.88 |
+132.05 |
| 18 |
21275.51 |
21330.36 |
21101.44 |
21115.45 |
-391.43 |
| 19 |
21107.17 |
21168.62 |
20880.73 |
20987.92 |
-127.53 |
| 20 |
20779.93 |
20841.34 |
20282.93 |
20392.58 |
-595.34 |
| 21 |
20310.50 |
20334.73 |
20006.67 |
20166.19 |
-226.39 |
| 25 |
19785.43 |
19785.43 |
19117.96 |
19155.74 |
-1010.45 |
| 26 |
19302.59 |
19530.35 |
18948.58 |
19327.06 |
+171.32 |
| 27 |
19706.19 |
20211.57 |
19701.76 |
20077.62 |
+750.56 |
| 28 |
19957.88 |
20084.38 |
19900.04 |
20014.77 |
-62.85 |
|
|
|
|
| 広告 |
リンク |
日経平均株価予想 掲示板
株式勝男書店（トレーダーズショップ提携）
株主優待付き高配当利回り銘柄ランキング
日経平均株価 上げの特異日 下げの特異日
日経平均株価 曜日別勝敗表 2018
明日の日経平均株価予想 TOP
|
|
|
